USRX/nicoro Pool
The live USRX/nicoro price today is $0.061017, with a 24-hour trading volume of $13.11. This pair has changed 0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061017
- 24h Volume
- $13.11
- 24h Buy Volume
- $8.47
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
U.S.R.X PREMIUM (USRX) nicoro (nicoro)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/nicoro?
The 24-hour high price of USRX/nicoro is $0.061017 and the 24-hour low price is $0.079912.
What is the liquidity of USRX/nicoro today?
The total liquidity in the USRX/nicoro pool on Uniswap V4 is No data.
When was the USRX/nicoro pool created?
The USRX/nicoro pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S.R.X PREMIUM to nicoro?
1 USRX = 0.037173467520320067 nicoro ($0.061017 USD).
How much U.S.R.X PREMIUM can I purchase with 1 USD?
With 1 USD you can purchase approximately 9835378.679634 USRX.
Recent Transactions
- : -7.222429685221547e+23 USRX for 2.624373964955201e+22 nicoro
- : -9.0438458954664e+25 USRX for 5.028414266172748e+24 nicoro
- : 2.653184116717881e+24 USRX for -1.8409523013454637e+23 nicoro
- : 8.778527483794612e+25 USRX for -4.923884593384454e+24 nicoro
- : 5.678022839609408e+22 USRX for -2.0512291714899415e+21 nicoro
- : 5.693676227128758e+22 USRX for -2.0527814889877322e+21 nicoro
- : 1.7180842454839912e+23 USRX for -6.169553255225953e+21 nicoro
- : 575235403187923500000 USRX for -20594143467766395000 nicoro
USRX / nicoro
USRX/nicoro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nicoro) | USRX | nicoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:15 PM | Sell | $0.079912 | 0.0362 | 722.24K | 26.24K | $0.0716 | 0xf27...0805c |
Feb 15 05:15 PM | Sell | $0.061017 | 0.0372 | 90.44M | 5.03M | $9.20 | 0xf27...0805c |
Feb 15 04:02 PM | Buy | $0.061888 | 0.0690 | 2.65M | 184.10K | $0.5007 | 0xa04...ddfdf |
Feb 15 04:01 PM | Buy | $0.061871 | 0.0684 | 87.79M | 4.92M | $16.42 | 0x447...1dd04 |
Feb 15 11:12 AM | Buy | $0.061016 | 0.0358 | 56.78K | 2.05K | $0.025765 | 0xee6...29b50 |
Feb 15 11:11 AM | Buy | $0.061014 | 0.0357 | 56.94K | 2.05K | $0.025769 | 0x7d0...7a084 |
Feb 15 11:08 AM | Buy | $0.061011 | 0.0357 | 171.81K | 6.17K | $0.0174 | 0x7e4...5a440 |
Feb 15 11:08 AM | Buy | $0.00 | 0.0354 | 575.24 | 20.59 | $0.00 | 0xab4...7d8f7 |