ZORA/nicoro Pool
The live ZORA/nicoro price today is $0.0212, with a 24-hour trading volume of $43.10. This pair has changed -3.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $43.10
- 24h Buy Volume
- $18.32
- 24h Sell Volume
- $24.78
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -3.57%
Tokens in this pool
Zora (ZORA) nicoro (nicoro)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nicoro?
The 24-hour high price of ZORA/nicoro is $0.0220 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/nicoro today?
The total liquidity in the ZORA/nicoro pool on Uniswap V4 is No data.
When was the ZORA/nicoro pool created?
The ZORA/nicoro pool was created on November 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nicoro?
1 ZORA = 3938.1163738391597 nicoro ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.136874 ZORA.
Recent Transactions
- : 5281438173295813000 ZORA for -4.038149479643992e+22 nicoro
- : 1.0123542948833514e+21 ZORA for -5.028414266172748e+24 nicoro
- : 6603426896180270000 ZORA for -2.624373964955201e+22 nicoro
- : 370932999636957000 ZORA for -1.4727618410763712e+21 nicoro
- : 79374190043057950 ZORA for -315129672816303140000 nicoro
- : -47006887425750370000 ZORA for 1.8409523013454637e+23 nicoro
- : 9807866332570556000 ZORA for -3.939107674707563e+22 nicoro
- : 32999676612455 ZORA for -132354962262680270 nicoro
- : -1e+21 ZORA for 4.923884593384454e+24 nicoro
- : 2097122675308816 ZORA for -16409833371919532000 nicoro
| Date | Type | Price (USD) | Price (nicoro) | ZORA | nicoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:15 PM | Buy | $0.0212 | 7.64K | 5.28 | 40.38K | $0.1120 | 0xf27...0805c |
Feb 15 05:15 PM | Buy | $0.0212 | 7.50K | 1.01K | 5.03M | $21.48 | 0xf27...0805c |
Feb 15 05:15 PM | Buy | $0.0212 | 3.94K | 6.60 | 26.24K | $0.1401 | 0xf27...0805c |
Feb 15 04:02 PM | Buy | $0.0212 | 3.93K | 0.3709 | 1.47K | $0.027869 | 0xa04...ddfdf |
Feb 15 04:02 PM | Buy | $0.0212 | 3.93K | 0.0794 | 315.13 | $0.021684 | 0xa04...ddfdf |
Feb 15 04:02 PM | Sell | $0.0212 | 3.93K | 47.01 | 184.10K | $0.9971 | 0xa04...ddfdf |
Feb 15 04:01 PM | Buy | $0.0212 | 3.98K | 9.81 | 39.39K | $0.2081 | 0x447...1dd04 |
Feb 15 04:01 PM | Buy | $0.0212 | 3.97K | 0.043300 | 0.1324 | $0.067001 | 0x447...1dd04 |
Feb 15 04:01 PM | Sell | $0.0212 | 3.97K | 1.00K | 4.92M | $21.21 | 0x447...1dd04 |
Feb 15 11:12 AM | Buy | $0.0220 | 7.75K | 0.022098 | 16.41 | $0.044615 | 0xee6...29b50 |
Feb 15 11:12 AM | Buy | $0.0220 | 7.75K | 0.041720 | 0.1345 | $0.063784 | 0xee6...29b50 |
Feb 15 11:12 AM | Sell | $0.0220 | 7.75K | 0.2673 | 2.05K | $0.025883 | 0xee6...29b50 |
Feb 15 11:11 AM | Buy | $0.0220 | 7.75K | 0.022097 | 16.42 | $0.044615 | 0x7d0...7a084 |
Feb 15 11:11 AM | Buy | $0.0220 | 7.75K | 0.045042 | 0.3949 | $0.051110 | 0x7d0...7a084 |
Feb 15 11:11 AM | Sell | $0.0220 | 7.75K | 0.2673 | 2.05K | $0.025883 | 0x7d0...7a084 |
Feb 15 11:08 AM | Buy | $0.0220 | 7.76K | 0.026297 | 49.36 | $0.031386 | 0x7e4...5a440 |
Feb 15 11:08 AM | Buy | $0.0220 | 7.76K | 0.061682 | 0.021319 | $0.083700 | 0x7e4...5a440 |
Feb 15 11:08 AM | Sell | $0.0220 | 7.76K | 0.8019 | 6.17K | $0.0176 | 0x7e4...5a440 |
Feb 15 11:08 AM | Buy | $0.0220 | 7.78K | 0.042096 | 0.1648 | $0.064612 | 0xab4...7d8f7 |
Feb 15 11:08 AM | Sell | $0.0220 | 7.78K | 0.022674 | 20.59 | $0.045882 | 0xab4...7d8f7 |
