SessionX ($SXS)
The live SessionX price today is $0.033240, with a 24-hour trading volume of $1.36K. $SXS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.26K
- 24h Volume
- $1.36K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Liquidity Pools
$SXS/cbBTC on Uniswap V4$SXS/USDC on Uniswap V4$SXS/USDC on Uniswap V4Recent Transactions
- : 5.582635022547716e+21 $SXS for -1998000 USDC
- : -9.312683767022504e+23 $SXS for 429492 cbBTC
- : -4.70101465416711e+23 $SXS for 218995 cbBTC
- : -2.582546939561038e+22 $SXS for 8660077 USDC
- : 1.291273469780519e+24 $SXS for -429209864 USDC
- : -1.2654480003849087e+24 $SXS for 596944 cbBTC
- : -6.482979479078349e+24 $SXS for 994871356172565500 ETH
- : -4.916692909014193e+24 $SXS for 767601277230757900 ETH
- : -4.916692909014193e+24 $SXS for 779175828065640400 ETH
- : -3.135194651457349e+21 $SXS for 1492 cbBTC
SessionX
SessionX Price ($SXS)
| Date | Market | Type | Price (USD) | Price | $SXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:24 PM | $SXS / USDC | Buy | $0.032383 | 0.032383 USDC | 5.58K | 2.00 USDC | $1.33 | 0xaff...e07dd |
Mar 16 12:56 PM | $SXS / cbBTC | Sell | $0.033382 | 0.084582 cbBTC | 931.27K | 0.024295 cbBTC | $314.88 | 0xb4b...cf1b5 |
Mar 16 12:56 PM | $SXS / cbBTC | Sell | $0.033427 | 0.084643 cbBTC | 470.10K | 0.022190 cbBTC | $161.06 | 0x3bd...f59e7 |
Mar 16 06:00 AM | $SXS / USDC | Sell | $0.033354 | 0.033353 USDC | 25.83K | 8.66 USDC | $8.66 | 0x9a6...46331 |
Mar 16 06:00 AM | $SXS / USDC | Buy | $0.033356 | 0.033354 USDC | 1.29M | 429.21 USDC | $433.25 | 0x9a6...46331 |
Mar 16 06:00 AM | $SXS / cbBTC | Sell | $0.033467 | 0.084675 cbBTC | 1.27M | 0.025970 cbBTC | $438.61 | 0x9a6...46331 |
Mar 15 07:38 PM | $SXS / ETH | Sell | $0.033206 | 0.061520 ETH | 6.48M | 0.9949 ETH | $2.08K | 0x99f...316ae |
Mar 15 07:38 PM | $SXS / ETH | Sell | $0.033269 | 0.061550 ETH | 4.92M | 0.7676 ETH | $1.61K | 0xd8b...05184 |
Mar 15 07:38 PM | $SXS / ETH | Sell | $0.033318 | 0.061573 ETH | 4.92M | 0.7792 ETH | $1.63K | 0x79d...88a97 |
Mar 13 03:13 PM | $SXS / cbBTC | Sell | $0.033459 | 0.084761 cbBTC | 3.14K | 0.041492 cbBTC | $1.08 | 0xa93...ac316 |
Mar 13 01:51 PM | $SXS / USDC | Buy | $0.032238 | 0.032237 USDC | 2.93K | 0.9990 USDC | $0.6551 | 0xaaf...43ec9 |
Mar 13 06:00 AM | $SXS / USDC | Sell | $0.033296 | 0.033295 USDC | 3.87K | 1.28 USDC | $1.28 | 0x589...e8ba6 |
Mar 13 06:00 AM | $SXS / USDC | Buy | $0.033296 | 0.033295 USDC | 193.72K | 63.73 USDC | $63.84 | 0x589...e8ba6 |
Mar 13 06:00 AM | $SXS / cbBTC | Sell | $0.033409 | 0.084761 cbBTC | 189.85K | 0.039051 cbBTC | $64.71 | 0x589...e8ba6 |
Mar 13 03:01 AM | $SXS / ETH | Sell | $0.035553 | 0.062636 ETH | 24.76 | 0.054572 ETH | $0.0138 | 0xa12...899fa |
Mar 12 06:30 PM | $SXS / ETH | Sell | $0.033278 | 0.061597 ETH | 2.42M | 0.3878 ETH | $793.19 | 0x490...421f5 |
Mar 11 11:12 PM | $SXS / USDC | Sell | $0.033287 | 0.033286 USDC | 80.31K | 26.40 USDC | $26.39 | 0x3d8...b2923 |
Mar 11 11:12 PM | $SXS / ETH | Sell | $0.033319 | 0.061609 ETH | 166.71K | 0.0268 ETH | $55.32 | 0x3d8...b2923 |
Mar 11 11:55 AM | $SXS / cbBTC | Sell | $0.033310 | 0.084775 cbBTC | 236.99 | 0.051130 cbBTC | $0.0784 | 0x949...7a5c4 |
Mar 11 01:08 AM | $SXS / USDC | Sell | $0.033291 | 0.033290 USDC | 26.67K | 8.77 USDC | $8.77 | 0x633...56850 |
