$SXS/USDC Pool
The live $SXS/USDC price today is $0.033937, with a 24-hour trading volume of $222.50. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033937
- 24h Volume
- $222.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $222.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
SessionX ($SXS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading $SXS (SessionX)
$SXS/cbBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of $SXS/USDC?
The 24-hour high price of $SXS/USDC is $0.033942 and the 24-hour low price is $0.033937.
What is the liquidity of $SXS/USDC today?
The total liquidity in the $SXS/USDC pool on Uniswap V4 is No data.
When was the $SXS/USDC pool created?
The $SXS/USDC pool was created on January 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of SessionX to USD Coin?
1 $SXS = 0.000393402555910556 USDC ($0.033937 USD).
How much SessionX can I purchase with 1 USD?
With 1 USD you can purchase approximately 2540.475969 $SXS.
Recent Transactions
- : -20576269961100000000 $SXS for 8094 USDC
- : -9.532509253365e+22 $SXS for 37528215 USDC
- : -4.683569176471288e+23 $SXS for 185175670 USDC
- : -4.035130393397057e+22 $SXS for 16015506 USDC
- : -1.6298876178135208e+24 $SXS for 655221637 USDC
- : -2.599539905068319e+23 $SXS for 106025695 USDC
- : -4.9840483947919385e+22 $SXS for 20376691 USDC
- : 2.492024197395969e+24 $SXS for -1000000000 USDC
- : -8.029325041511855e+22 $SXS for 31631529 USDC
- : -2.58373414571611e+23 $SXS for 102047824 USDC
| Date | Type | Price (USD) | Price (USDC) | $SXS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:26 PM | Sell | $0.033937 | 0.033935 | 20.58 | 0.028094 | $0.028100 | 0xeb2...d1e4a |
Feb 13 11:25 PM | Sell | $0.033937 | 0.033935 | 95.33K | 37.53 | $37.52 | 0x1ce...10cfb |
Feb 13 11:22 PM | Sell | $0.033942 | 0.033940 | 468.36K | 185.18 | $184.62 | 0xe7c...24729 |
Feb 12 11:00 PM | Sell | $0.033971 | 0.033968 | 40.35K | 16.02 | $16.02 | 0x7a4...8350d |
Feb 12 11:00 PM | Sell | $0.033973 | 0.033971 | 1.63M | 655.22 | $647.47 | 0xde3...3c5c0 |
Feb 12 06:00 AM | Sell | $0.034073 | 0.034071 | 259.95K | 106.03 | $105.87 | 0x74d...d6489 |
Feb 12 04:41 AM | Sell | $0.034090 | 0.034087 | 49.84K | 20.38 | $20.38 | 0x80e...42e37 |
Feb 12 04:41 AM | Buy | $0.034093 | 0.034090 | 2.49M | 1.00K | $1.02K | 0x80e...42e37 |
Feb 11 11:21 PM | Sell | $0.033940 | 0.033938 | 80.29K | 31.63 | $31.63 | 0x037...87db7 |
Feb 11 11:21 PM | Sell | $0.033945 | 0.033942 | 258.37K | 102.05 | $101.91 | 0x929...07ab9 |
Feb 11 11:14 PM | Sell | $0.033960 | 0.033958 | 102.00K | 40.40 | $40.39 | 0xd44...63987 |
Feb 11 11:00 PM | Sell | $0.033966 | 0.033964 | 1.10M | 440.27 | $436.86 | 0x482...2fcc9 |
Feb 11 06:15 AM | Sell | $0.034033 | 0.034031 | 140.36K | 56.63 | $56.60 | 0x793...a70b3 |
Feb 11 06:10 AM | Sell | $0.034042 | 0.034040 | 46.72K | 18.88 | $18.88 | 0x935...1fe0b |
Feb 11 06:09 AM | Sell | $0.034045 | 0.034043 | 44.66K | 18.06 | $18.06 | 0x569...9dcbb |
Feb 11 06:07 AM | Sell | $0.034047 | 0.034046 | 46.17K | 18.68 | $18.69 | 0x059...3441b |
Feb 11 06:07 AM | Sell | $0.034050 | 0.034048 | 65.55K | 26.55 | $26.55 | 0x9ad...eb9e7 |
Feb 11 06:00 AM | Sell | $0.034055 | 0.034052 | 2.60M | 1.08K | $1.06K | 0xa04...bb7ca |
Feb 11 03:38 AM | Sell | $0.034222 | 0.034220 | 0.4736 | 0.031990 | $0.032000 | 0xd13...d08cf |
Feb 11 03:38 AM | Buy | $0.034222 | 0.034220 | 23.68 | 0.029990 | $0.029996 | 0xd13...d08cf |
