cbXRP/FXRP Pool
The live cbXRP/FXRP price today is $1.37, with a 24-hour trading volume of $967.56. This pair has changed -0.51% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $967.56
- 24h Buy Volume
- $437.36
- 24h Sell Volume
- $530.20
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -0.51%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) FXRP (FXRP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/cbBTC on Aerodrome SlipStreamcbXRP/cbBTC on PancakeSwap V3cbXRP/cbBTC on PancakeSwap V3Recent Transactions
- : 4706557 cbXRP for -4712678 FXRP
- : -10985541 cbXRP for 11008438 FXRP
- : -12603853 cbXRP for 12619781 FXRP
- : -20873468 cbXRP for 20875579 FXRP
- : 121732101 cbXRP for -122049712 FXRP
- : 1523 cbXRP for -1533 FXRP
- : 705848 cbXRP for -710706 FXRP
- : -30905561 cbXRP for 31116701 FXRP
- : 32922615 cbXRP for -33116701 FXRP
- : 38104182 cbXRP for -38423731 FXRP
cbXRP / FXRP
cbXRP/FXRP Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FXRP) | cbXRP | FXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:18 PM | Buy | $1.37 | 1.00 | 4.71 | 4.71 | $6.46 | 0x2bf...7b18f |
Mar 26 08:00 PM | Sell | $1.37 | 1.00 | 10.99 | 11.01 | $15.09 | 0xaee...11e99 |
Mar 26 07:33 PM | Sell | $1.37 | 1.00 | 12.60 | 12.62 | $17.30 | 0xf46...cb67e |
Mar 26 06:31 PM | Sell | $1.37 | 1.00 | 20.87 | 20.88 | $28.63 | 0x0af...0eee8 |
Mar 26 06:22 PM | Buy | $1.37 | 0.9989 | 121.73 | 122.05 | $166.72 | 0xac1...20236 |
Mar 26 06:21 PM | Buy | $1.38 | 1.01 | 0.021523 | 0.021533 | $0.022104 | 0x59f...43080 |
Mar 26 06:09 PM | Buy | $1.36 | 1.01 | 0.7058 | 0.7107 | $0.9568 | 0xa31...10dba |
Mar 26 05:37 PM | Sell | $1.36 | 1.01 | 30.91 | 31.12 | $42.03 | 0x18c...d093c |
Mar 26 05:33 PM | Buy | $1.36 | 1.01 | 32.92 | 33.12 | $44.77 | 0x1c5...33b2e |
Mar 26 05:24 PM | Buy | $1.36 | 1.01 | 38.10 | 38.42 | $51.82 | 0x966...b5a32 |
Mar 26 05:23 PM | Buy | $1.36 | 1.01 | 27.35 | 27.64 | $37.19 | 0x39b...fe0c4 |
Mar 26 05:18 PM | Sell | $1.36 | 1.01 | 60.00 | 60.63 | $81.60 | 0x93e...da7f4 |
Mar 26 04:35 PM | Buy | $1.36 | 1.01 | 0.6961 | 0.7013 | $0.9467 | 0x65d...2a82d |
Mar 26 04:32 PM | Sell | $1.36 | 1.01 | 41.99 | 42.28 | $57.10 | 0xb02...9ce7a |
Mar 26 04:00 PM | Sell | $1.36 | 1.01 | 98.55 | 98.76 | $134.51 | 0x9b9...119b4 |
Mar 26 03:53 PM | Sell | $1.36 | 0.9982 | 33.81 | 33.73 | $46.15 | 0x97d...825ad |
Mar 26 03:46 PM | Sell | $1.36 | 0.9958 | 45.77 | 45.54 | $62.48 | 0xa7f...d0bd1 |
Mar 26 03:42 PM | Sell | $1.36 | 0.9927 | 33.89 | 33.62 | $46.25 | 0x88a...6475b |
Mar 26 02:36 PM | Buy | $1.38 | 0.9904 | 33.07 | 32.78 | $45.53 | 0xeba...c3f33 |
Mar 26 02:23 PM | Buy | $1.38 | 0.9926 | 27.76 | 27.57 | $38.21 | 0x208...2a893 |
