FXRP

FXRP Price (FXRP)

Date	Market	Type	Price (USD)	Price	FXRP	2nd ASSET	Total	TXN
Mar 26 10:44 PM	FXRP / cbXRP	Buy	$1.36	0.9951 cbXRP	47.23	47.05 cbXRP	$64.05	0x445...a3a84
Mar 26 08:18 PM	FXRP / cbXRP	Sell	$1.35	0.9984 cbXRP	4.71	4.71 cbXRP	$6.36	0x2bf...7b18f
Mar 26 08:00 PM	FXRP / cbXRP	Buy	$1.34	0.9980 cbXRP	11.01	10.99 cbXRP	$14.78	0xaee...11e99
Mar 26 07:33 PM	FXRP / cbXRP	Buy	$1.34	0.9988 cbXRP	12.62	12.60 cbXRP	$16.93	0xf46...cb67e
Mar 26 06:31 PM	FXRP / cbXRP	Buy	$1.35	0.9997 cbXRP	20.88	20.87 cbXRP	$28.16	0x0af...0eee8
Mar 26 06:22 PM	FXRP / cbXRP	Sell	$1.35	1.00 cbXRP	122.05	121.73 cbXRP	$164.89	0xac1...20236
Mar 26 06:21 PM	FXRP / cbXRP	Sell	$1.34	0.9927 cbXRP	0.0₂1533	0.0₂1523 cbXRP	$0.0₂2054	0x59f...43080
Mar 26 06:09 PM	FXRP / USDC	Sell	$1.35	1.35 USDC	0.7107	0.9551 USDC	$0.9589	0xa31...10dba
Mar 26 06:09 PM	FXRP / cbXRP	Sell	$1.35	0.9927 cbXRP	0.7107	0.7058 cbXRP	$0.9563	0xa31...10dba
Mar 26 05:37 PM	FXRP / cbXRP	Buy	$1.35	0.9926 cbXRP	31.12	30.91 cbXRP	$42.00	0x18c...d093c
Mar 26 05:33 PM	FXRP / cbXRP	Sell	$1.35	0.9948 cbXRP	33.12	32.92 cbXRP	$44.80	0x1c5...33b2e
Mar 26 05:24 PM	FXRP / cbXRP	Sell	$1.35	0.9925 cbXRP	38.42	38.10 cbXRP	$51.86	0x966...b5a32
Mar 26 05:23 PM	FXRP / cbXRP	Sell	$1.35	0.9899 cbXRP	27.64	27.35 cbXRP	$37.21	0x39b...fe0c4
Mar 26 05:18 PM	FXRP / cbXRP	Buy	$1.34	0.9880 cbXRP	60.63	60.00 cbXRP	$81.47	0x93e...da7f4
Mar 26 04:35 PM	FXRP / USDC	Sell	$1.37	1.37 USDC	0.7013	0.9541 USDC	$0.9579	0x65d...2a82d
Mar 26 04:35 PM	FXRP / cbXRP	Sell	$1.35	0.9921 cbXRP	0.7013	0.6961 cbXRP	$0.9462	0x65d...2a82d
Mar 26 04:32 PM	FXRP / cbXRP	Buy	$1.35	0.9921 cbXRP	42.28	41.99 cbXRP	$57.05	0xb02...9ce7a
Mar 26 04:00 PM	FXRP / cbXRP	Buy	$1.36	0.9950 cbXRP	98.76	98.55 cbXRP	$134.12	0x9b9...119b4
Mar 26 03:53 PM	FXRP / cbXRP	Buy	$1.37	1.00 cbXRP	33.73	33.81 cbXRP	$46.12	0x97d...825ad
Mar 26 03:46 PM	FXRP / cbXRP	Buy	$1.37	1.00 cbXRP	45.54	45.77 cbXRP	$62.41	0xa7f...d0bd1
Mar 26 03:43 PM	FXRP / USDC	Sell	$1.38	1.38 USDC	0.3553	0.4878 USDC	$0.4912	0x006...c0884
Mar 26 03:43 PM	FXRP / cbXRP	Buy	$1.37	1.01 cbXRP	0.3553	0.3571 cbXRP	$0.4876	0x006...c0884
Mar 26 03:42 PM	FXRP / cbXRP	Buy	$1.37	1.01 cbXRP	33.62	33.89 cbXRP	$46.22	0x88a...6475b
Mar 26 02:36 PM	FXRP / cbXRP	Sell	$1.39	1.01 cbXRP	32.78	33.07 cbXRP	$45.56	0xeba...c3f33
Mar 26 02:23 PM	FXRP / cbXRP	Sell	$1.39	1.01 cbXRP	27.57	27.76 cbXRP	$38.23	0x208...2a893
Mar 26 01:51 PM	FXRP / cbXRP	Sell	$1.38	1.01 cbXRP	32.27	32.43 cbXRP	$44.61	0xd6b...1ddbd
Mar 26 09:39 AM	FXRP / USDC	Sell	$1.39	1.39 USDC	0.7546	1.05 USDC	$1.05	0x90a...e9b97
Mar 26 09:39 AM	FXRP / cbXRP	Sell	$1.38	1.00 cbXRP	0.7546	0.7574 cbXRP	$1.05	0x90a...e9b97
Mar 24 05:03 PM	FXRP / USDC	Sell	$1.41	1.41 USDC	0.6676	0.9373 USDC	$0.9413	0x93f...b896f
Mar 24 05:03 PM	FXRP / cbXRP	Sell	$1.41	1.00 cbXRP	0.6676	0.6701 cbXRP	$0.9392	0x93f...b896f
Mar 24 03:29 AM	FXRP / cbXRP	Sell	$1.42	1.00 cbXRP	21.21	21.27 cbXRP	$30.16	0xf27...d720b
Mar 24 03:03 AM	FXRP / USDC	Sell	$1.43	1.43 USDC	0.6737	0.9572 USDC	$0.9611	0xb05...cb4c3
Mar 24 03:03 AM	FXRP / cbXRP	Sell	$1.42	1.00 cbXRP	0.6737	0.6751 cbXRP	$0.9567	0xb05...cb4c3
Mar 23 11:16 PM	FXRP / cbXRP	Sell	$1.44	1.00 cbXRP	21.05	21.07 cbXRP	$30.28	0x98d...08c67
Mar 23 03:05 PM	FXRP / cbXRP	Buy	$1.45	1.00 cbXRP	0.7866	0.7863 cbXRP	$1.14	0x4ab...f36ab
Mar 23 03:05 PM	FXRP / USDC	Buy	$1.44	1.44 USDC	0.7866	1.14 USDC	$1.14	0x4ab...f36ab
Mar 23 02:00 PM	FXRP / cbXRP	Buy	$1.43	1.00 cbXRP	0.6559	0.6558 cbXRP	$0.9366	0x502...03626
Mar 23 02:00 PM	FXRP / USDC	Buy	$1.42	1.42 USDC	0.6559	0.9376 USDC	$0.9337	0x502...03626
Mar 23 11:44 AM	FXRP / cbXRP	Buy	$1.43	1.00 cbXRP	1.09	1.09 cbXRP	$1.56	0x48e...1b8cf
Mar 23 11:44 AM	FXRP / USDC	Buy	$1.41	1.41 USDC	1.09	1.54 USDC	$1.54	0x48e...1b8cf
Mar 23 07:23 AM	FXRP / USDC	Sell	$1.38	1.38 USDC	0.8124	1.12 USDC	$1.12	0x890...636aa
Mar 23 07:23 AM	FXRP / cbXRP	Sell	$1.37	1.00 cbXRP	0.8124	0.8131 cbXRP	$1.11	0x890...636aa
Mar 22 07:19 PM	FXRP / USDC	Sell	$1.40	1.40 USDC	0.4748	0.6607 USDC	$0.6646	0xe14...428f9
Mar 22 07:19 PM	FXRP / cbXRP	Buy	$1.39	0.9984 cbXRP	0.4748	0.4732 cbXRP	$0.6592	0xe14...428f9
Mar 22 05:15 PM	FXRP / cbXRP	Buy	$1.39	1.00 cbXRP	44.76	44.82 cbXRP	$62.31	0xcb9...6a4c8
Mar 22 01:51 PM	FXRP / cbXRP	Sell	$1.41	1.00 cbXRP	59.29	59.40 cbXRP	$83.32	0xe7d...82aac
Mar 22 01:47 PM	FXRP / cbXRP	Sell	$1.40	0.9993 cbXRP	59.82	59.68 cbXRP	$83.72	0xf46...8877b
Mar 22 01:42 PM	FXRP / cbXRP	Sell	$1.39	0.9951 cbXRP	59.82	59.44 cbXRP	$83.34	0xc14...fc070
Mar 22 01:24 PM	FXRP / cbXRP	Buy	$1.39	0.9910 cbXRP	109.04	108.41 cbXRP	$151.25	0x1fb...423bc
Mar 22 12:55 PM	FXRP / cbXRP	Buy	$1.39	0.9985 cbXRP	15.13	15.11 cbXRP	$21.08	0xf00...11bf0
Mar 22 12:36 PM	FXRP / cbXRP	Buy	$1.39	0.9996 cbXRP	15.30	15.29 cbXRP	$21.33	0x577...ed688
Mar 22 03:48 AM	FXRP / cbXRP	Buy	$1.42	1.00 cbXRP	20.02	20.04 cbXRP	$28.40	0x851...c3bfb
Mar 21 10:59 PM	FXRP / cbXRP	Buy	$1.44	1.00 cbXRP	10.00	10.02 cbXRP	$14.43	0xba6...7b697
Mar 21 09:42 PM	FXRP / cbXRP	Buy	$1.44	1.00 cbXRP	20.00	20.06 cbXRP	$28.86	0xe3f...a35f7
Mar 20 10:43 PM	FXRP / USDC	Buy	$1.41	1.41 USDC	0.1613	0.2297 USDC	$0.2277	0xdb9...1d204
Mar 20 10:43 PM	FXRP / cbXRP	Buy	$1.42	0.9890 cbXRP	0.6443	0.6351 cbXRP	$0.9163	0xdb9...1d204
Mar 20 05:42 PM	FXRP / USDC	Sell	$1.41	1.41 USDC	1.80	2.55 USDC	$2.53	0xca9...97f45
Mar 20 05:42 PM	FXRP / cbXRP	Sell	$1.40	0.9765 cbXRP	1.20	1.18 cbXRP	$1.68	0xca9...97f45

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbXRP/FXRP	5d	$1.38	23	$1.03K	-	0,00%	-0.19%	$137.78
USDC/FXRP	11d	$1.00	4	$3.44	-	-	0.01%	$3.63B
cbXRP/FXRP	13d	$1.36	1	$0.4873	-	-	0,00%	$136.49

What is the price of FXRP (FXRP)?

The current price for FXRP (FXRP) on the Base chain is $1.36. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FXRP (FXRP)?

The Fully Diluted Valuation (FDV) of FXRP (FXRP) is $138.38. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FXRP (FXRP)?

You can buy FXRP on decentralized exchanges (DEXes) on the Base chain. Check the FXRP Liquidity pools to see all available FXRP trading pairs and choose the pool with the best liquidity.

What is FXRP (FXRP) liquidity?

The total liquidity for FXRP (FXRP) across all pools on Base is $854.37. Liquidity is spread across pools, providing traders with multiple options for swapping FXRP.

What is FXRP, FXRP?

FXRP (FXRP) is a cryptocurrency token deployed on the Base blockchain. The current value of FXRP is $1.36. Visit the Description tab for more details about this project.

How to trade FXRP?

You can buy or sell FXRP on the Base chain through any of available FXRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FXRP

FXRP (FXRP) is a cryptocurrency token on the Base blockchain. The current price is $1.36 with a fully diluted valuation of $138.38.

cbXRP/FXRP on PancakeSwap V3 USDC/FXRP on Uniswap V4 cbXRP/FXRP on Uniswap V4

FXRP (FXRP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FXRP

About FXRP