Robo Token (ROBO)
The live Robo Token price today is $0.0383, with a 24-hour trading volume of $35.53K. ROBO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $340.43K
- 24h Volume
- $35.53K
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) USD Coin (USDC) Ether (ETH)Liquidity Pools
VIRTUAL/ROBO on Uniswap V3ROBO/USDC on Uniswap V4ETH/ROBO on Uniswap V4ROBO/USDC on Uniswap V3ROBO/USDC on Uniswap V4Recent Transactions
- : 172033098252087100000 ROBO for -8549247714458674000 VIRTUAL
- : 172033098252087100000 ROBO for -6532105 USDC
- : 177867110403045200000 ROBO for -8839539018340161000 VIRTUAL
- : 177867110403045200000 ROBO for -6719659 USDC
- : 152532097705863150000 ROBO for -7580751852800641000 VIRTUAL
- : 152532097705863150000 ROBO for -5735221 USDC
- : -468350000000000000000 ROBO for 17583959 USDC
- : 82650000000000000000 ROBO for -4107769317790374000 VIRTUAL
- : -3.945833959112859e+21 ROBO for 200000000000000000000 VIRTUAL
- : -1.678310246543903e+21 ROBO for 85010000000000000000 VIRTUAL
Robo Token
Robo Token Price (ROBO)
| Date | Market | Type | Price (USD) | Price | ROBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:33 AM | ROBO / VIRTUAL | Buy | $0.0383 | 0.0502 VIRTUAL | 172.03 | 8.55 VIRTUAL | $6.58 | 0xa13...bb1b3 |
Mar 16 03:33 AM | ROBO / USDC | Buy | $0.0380 | 0.0380 USDC | 172.03 | 6.53 USDC | $6.53 | 0xa13...bb1b3 |
Mar 16 03:32 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0502 VIRTUAL | 177.87 | 8.84 VIRTUAL | $6.77 | 0xcdc...e5f53 |
Mar 16 03:32 AM | ROBO / USDC | Buy | $0.0378 | 0.0378 USDC | 177.87 | 6.72 USDC | $6.72 | 0xcdc...e5f53 |
Mar 16 03:30 AM | ROBO / VIRTUAL | Buy | $0.0379 | 0.0502 VIRTUAL | 152.53 | 7.58 VIRTUAL | $5.78 | 0xabf...db3a8 |
Mar 16 03:30 AM | ROBO / USDC | Buy | $0.0376 | 0.0376 USDC | 152.53 | 5.74 USDC | $5.73 | 0xabf...db3a8 |
Mar 16 03:17 AM | ROBO / USDC | Sell | $0.0374 | 0.0374 USDC | 468.35 | 17.58 USDC | $17.53 | 0x19c...87845 |
Mar 16 03:17 AM | ROBO / VIRTUAL | Buy | $0.0377 | 0.0502 VIRTUAL | 82.65 | 4.11 VIRTUAL | $3.11 | 0x19c...87845 |
Mar 16 03:15 AM | ROBO / VIRTUAL | Sell | $0.0377 | 0.0502 VIRTUAL | 3.95K | 200.00 VIRTUAL | $148.70 | 0xbd3...796ca |
Mar 16 03:15 AM | ROBO / VIRTUAL | Sell | $0.0377 | 0.0502 VIRTUAL | 1.68K | 85.01 VIRTUAL | $63.19 | 0x47b...c4fbf |
Mar 16 03:03 AM | ROBO / USDC | Sell | $0.0379 | 0.0379 USDC | 25.63 | 0.9692 USDC | $0.9721 | 0xa21...2f1d6 |
Mar 16 02:54 AM | ROBO / VIRTUAL | Sell | $0.0375 | 0.0501 VIRTUAL | 4.50K | 227.70 VIRTUAL | $168.62 | 0xf9d...be411 |
Mar 16 02:54 AM | ROBO / USDC | Buy | $0.0376 | 0.0376 USDC | 50.04 | 1.90 USDC | $1.88 | 0xf9d...be411 |
Mar 16 02:54 AM | ROBO / USDC | Sell | $0.0377 | 0.0377 USDC | 225.06 | 8.53 USDC | $8.48 | 0xf9d...be411 |
Mar 16 02:54 AM | ROBO / USDC | Buy | $0.0380 | 0.0379 USDC | 224.98 | 8.53 USDC | $8.54 | 0xf9d...be411 |
Mar 16 02:49 AM | ROBO / VIRTUAL | Sell | $0.0374 | 0.0501 VIRTUAL | 2.19K | 110.63 VIRTUAL | $81.74 | 0xfd5...eb1c5 |
Mar 16 02:48 AM | ROBO / USDC | Buy | $0.0377 | 0.0377 USDC | 197.87 | 7.46 USDC | $7.46 | 0x7dc...7e667 |
Mar 16 02:48 AM | ROBO / VIRTUAL | Sell | $0.0374 | 0.0501 VIRTUAL | 3.76K | 190.00 VIRTUAL | $140.45 | 0x7dc...7e667 |
Mar 16 02:46 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0500 VIRTUAL | 2.19K | 110.58 VIRTUAL | $81.73 | 0x545...91ac0 |
Mar 16 02:40 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0500 VIRTUAL | 3.96K | 200.00 VIRTUAL | $147.89 | 0xa6b...b169a |
Mar 16 02:36 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0499 VIRTUAL | 2.20K | 110.75 VIRTUAL | $81.93 | 0xacd...b0887 |
Mar 16 02:29 AM | ROBO / VIRTUAL | Sell | $0.0374 | 0.0499 VIRTUAL | 3.97K | 200.00 VIRTUAL | $148.32 | 0x71a...847dd |
Mar 16 02:29 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0499 VIRTUAL | 2.19K | 110.50 VIRTUAL | $81.93 | 0x3dd...339cb |
Mar 16 02:28 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0498 VIRTUAL | 1.32K | 66.47 VIRTUAL | $49.28 | 0x740...2174f |
Mar 16 02:23 AM | ROBO / VIRTUAL | Sell | $0.0374 | 0.0498 VIRTUAL | 3.98K | 200.00 VIRTUAL | $148.55 | 0x12c...a7f23 |
Mar 16 02:23 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0498 VIRTUAL | 2.20K | 110.42 VIRTUAL | $82.00 | 0x07c...271af |
Mar 16 02:22 AM | ROBO / USDC | Buy | $0.0375 | 0.0375 USDC | 399.34 | 14.93 USDC | $14.97 | 0x33a...f40f2 |
Mar 16 02:22 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0497 VIRTUAL | 3.58K | 180.00 VIRTUAL | $133.69 | 0x33a...f40f2 |
Mar 16 02:16 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0497 VIRTUAL | 404.83 | 19.92 VIRTUAL | $15.14 | 0xcd7...6576c |
Mar 16 01:50 AM | ROBO / USDC | Sell | $0.0371 | 0.0371 USDC | 594.66 | 22.16 USDC | $22.04 | 0xe29...6d7c7 |
Mar 16 01:50 AM | ROBO / VIRTUAL | Buy | $0.0373 | 0.0497 VIRTUAL | 320.20 | 15.76 VIRTUAL | $11.94 | 0xe29...6d7c7 |
Mar 16 01:46 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0497 VIRTUAL | 525.89 | 26.41 VIRTUAL | $19.60 | 0xa66...92eca |
Mar 16 01:32 AM | ROBO / USDC | Sell | $0.0377 | 0.0377 USDC | 85.83 | 3.23 USDC | $3.24 | 0xc30...f283b |
Mar 16 01:32 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0497 VIRTUAL | 85.83 | 4.31 VIRTUAL | $3.20 | 0xc30...f283b |
Mar 16 01:24 AM | ROBO / VIRTUAL | Sell | $0.0373 | 0.0497 VIRTUAL | 236.14 | 11.86 VIRTUAL | $8.80 | 0x02b...e25d9 |
Mar 16 01:22 AM | ROBO / USDC | Sell | $0.0378 | 0.0378 USDC | 82.64 | 3.12 USDC | $3.12 | 0x06e...41f7c |
Mar 16 01:22 AM | ROBO / VIRTUAL | Sell | $0.0372 | 0.0497 VIRTUAL | 82.64 | 4.15 VIRTUAL | $3.07 | 0x06e...41f7c |
Mar 16 01:22 AM | ROBO / USDC | Buy | $0.0379 | 0.0379 USDC | 662.10 | 24.91 USDC | $25.08 | 0xb40...4e9ed |
Mar 16 01:21 AM | ROBO / VIRTUAL | Sell | $0.0372 | 0.0497 VIRTUAL | 7.78K | 390.27 VIRTUAL | $289.19 | 0x372...e689a |
Mar 16 01:00 AM | ROBO / VIRTUAL | Buy | $0.0373 | 0.0496 VIRTUAL | 5.42K | 266.15 VIRTUAL | $201.83 | 0xb37...7e2ef |
Mar 16 01:00 AM | ROBO / VIRTUAL | Buy | $0.0373 | 0.0497 VIRTUAL | 2.00K | 98.38 VIRTUAL | $74.63 | 0x707...c8607 |
Mar 16 12:59 AM | ROBO / VIRTUAL | Buy | $0.0373 | 0.0497 VIRTUAL | 2.33K | 114.87 VIRTUAL | $87.14 | 0x560...00790 |
Mar 16 12:59 AM | ROBO / USDC | Sell | $0.0374 | 0.0374 USDC | 60.00 | 2.23 USDC | $2.25 | 0x8cd...24d2d |
Mar 16 12:59 AM | ROBO / USDC | Buy | $0.0374 | 0.0374 USDC | 220.00 | 8.17 USDC | $8.23 | 0x8cd...24d2d |
Mar 16 12:59 AM | ROBO / USDC | Sell | $0.0372 | 0.0372 USDC | 220.00 | 8.18 USDC | $8.18 | 0x8cd...24d2d |
Mar 16 12:59 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0497 VIRTUAL | 1.50K | 73.85 VIRTUAL | $56.03 | 0x8cd...24d2d |
Mar 16 12:59 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0497 VIRTUAL | 2.33K | 114.91 VIRTUAL | $87.18 | 0xe61...d0e16 |
Mar 16 12:59 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0498 VIRTUAL | 2.33K | 114.85 VIRTUAL | $87.13 | 0x573...7d8e0 |
Mar 16 12:59 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0498 VIRTUAL | 2.33K | 114.85 VIRTUAL | $87.13 | 0x04a...8db11 |
Mar 16 12:58 AM | ROBO / VIRTUAL | Buy | $0.0374 | 0.0498 VIRTUAL | 2.13K | 104.92 VIRTUAL | $79.62 | 0x06c...7de45 |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0375 | 0.0498 VIRTUAL | 2.33K | 114.79 VIRTUAL | $87.10 | 0xaf2...227ac |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0375 | 0.0499 VIRTUAL | 2.32K | 114.76 VIRTUAL | $87.08 | 0x742...f7afc |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0375 | 0.0499 VIRTUAL | 2.32K | 114.82 VIRTUAL | $87.13 | 0x6ef...70973 |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0375 | 0.0499 VIRTUAL | 2.33K | 115.01 VIRTUAL | $87.27 | 0xe59...ed184 |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0375 | 0.0500 VIRTUAL | 2.00K | 98.94 VIRTUAL | $75.08 | 0xe55...38071 |
Mar 16 12:57 AM | ROBO / VIRTUAL | Buy | $0.0376 | 0.0500 VIRTUAL | 2.12K | 104.83 VIRTUAL | $79.55 | 0x6aa...12115 |
Mar 16 12:56 AM | ROBO / USDC | Sell | $0.0377 | 0.0377 USDC | 20.00 | 0.7468 USDC | $0.7537 | 0x6da...96027 |
Mar 16 12:56 AM | ROBO / USDC | Buy | $0.0377 | 0.0377 USDC | 220.00 | 8.23 USDC | $8.29 | 0x6da...96027 |
Mar 16 12:56 AM | ROBO / USDC | Sell | $0.0374 | 0.0374 USDC | 260.00 | 9.73 USDC | $9.73 | 0x6da...96027 |
Mar 16 12:56 AM | ROBO / VIRTUAL | Buy | $0.0376 | 0.0500 VIRTUAL | 1.50K | 74.28 VIRTUAL | $56.36 | 0x6da...96027 |
Mar 16 12:56 AM | ROBO / VIRTUAL | Buy | $0.0376 | 0.0500 VIRTUAL | 2.32K | 114.80 VIRTUAL | $87.11 | 0xfc7...24006 |
Mar 16 12:56 AM | ROBO / VIRTUAL | Buy | $0.0376 | 0.0501 VIRTUAL | 1.71K | 84.82 VIRTUAL | $64.37 | 0xdcf...1b2f2 |
Mar 16 12:22 AM | ROBO / VIRTUAL | Buy | $0.0378 | 0.0501 VIRTUAL | 2.32K | 114.97 VIRTUAL | $87.60 | 0x19d...d18d4 |
Mar 16 12:08 AM | ROBO / USDC | Sell | $0.0377 | 0.0377 USDC | 247.46 | 9.33 USDC | $9.33 | 0x3c7...a0a26 |
Mar 16 12:08 AM | ROBO / VIRTUAL | Buy | $0.0380 | 0.0501 VIRTUAL | 2.22K | 110.37 VIRTUAL | $84.50 | 0x3c7...a0a26 |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0501 VIRTUAL | 5.28K | 262.39 VIRTUAL | $201.47 | 0x4a5...6c104 |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0502 VIRTUAL | 5.28K | 262.72 VIRTUAL | $201.72 | 0x11b...61b0d |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0503 VIRTUAL | 5.29K | 263.12 VIRTUAL | $202.01 | 0x1ab...53b62 |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0383 | 0.0503 VIRTUAL | 6.86K | 341.92 VIRTUAL | $262.33 | 0xa1c...e7118 |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0383 | 0.0504 VIRTUAL | 5.29K | 263.89 VIRTUAL | $202.50 | 0x9c0...b721c |
Mar 16 12:01 AM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0505 VIRTUAL | 2.00K | 99.94 VIRTUAL | $76.38 | 0x08d...c8bd5 |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0505 VIRTUAL | 2.00K | 99.99 VIRTUAL | $76.26 | 0x299...a617d |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0505 VIRTUAL | 2.00K | 100.04 VIRTUAL | $76.23 | 0x112...1186b |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0505 VIRTUAL | 2.00K | 100.08 VIRTUAL | $76.25 | 0xa97...97a3a |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 2.00K | 100.13 VIRTUAL | $76.28 | 0x861...a01f5 |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 2.28K | 114.32 VIRTUAL | $87.06 | 0x020...6048c |
Mar 16 12:00 AM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 2.00K | 100.24 VIRTUAL | $76.28 | 0x6be...6f225 |
Mar 16 12:00 AM | ROBO / VIRTUAL | Sell | $0.0382 | 0.0506 VIRTUAL | 15.94K | 813.75 VIRTUAL | $608.28 | 0x7ee...463b2 |
Mar 15 11:57 PM | ROBO / VIRTUAL | Buy | $0.0380 | 0.0504 VIRTUAL | 5.30K | 265.08 VIRTUAL | $201.59 | 0x779...7ad6b |
Mar 15 11:55 PM | ROBO / VIRTUAL | Buy | $0.0380 | 0.0505 VIRTUAL | 5.31K | 265.70 VIRTUAL | $201.93 | 0x460...ef1a4 |
Mar 15 11:55 PM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 2.29K | 114.69 VIRTUAL | $87.19 | 0x807...05ab4 |
Mar 15 11:55 PM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 1.89K | 94.76 VIRTUAL | $72.05 | 0x6b6...775f2 |
Mar 15 11:54 PM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 2.29K | 114.74 VIRTUAL | $87.23 | 0xcd8...adca5 |
Mar 15 11:54 PM | ROBO / USDC | Sell | $0.0380 | 0.0379 USDC | 200.00 | 7.59 USDC | $7.59 | 0x0b4...b04d2 |
Mar 15 11:54 PM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0506 VIRTUAL | 1.80K | 90.27 VIRTUAL | $68.63 | 0x0b4...b04d2 |
Mar 15 11:54 PM | ROBO / VIRTUAL | Buy | $0.0381 | 0.0507 VIRTUAL | 2.29K | 114.76 VIRTUAL | $87.24 | 0x32b...64e75 |
Mar 15 11:54 PM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0507 VIRTUAL | 2.29K | 114.76 VIRTUAL | $87.25 | 0x0d7...52729 |
Mar 15 11:54 PM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0507 VIRTUAL | 1.99K | 99.79 VIRTUAL | $75.87 | 0x3c4...ed62e |
Mar 15 11:53 PM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0507 VIRTUAL | 2.28K | 114.79 VIRTUAL | $87.27 | 0x764...66c20 |
Mar 15 11:53 PM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0508 VIRTUAL | 2.28K | 114.76 VIRTUAL | $87.24 | 0x435...0bafb |
Mar 15 11:53 PM | ROBO / VIRTUAL | Buy | $0.0382 | 0.0508 VIRTUAL | 2.18K | 109.74 VIRTUAL | $83.43 | 0x5e6...930dd |
Mar 15 11:48 PM | ROBO / USDC | Sell | $0.0382 | 0.0382 USDC | 41.16 | 1.57 USDC | $1.57 | 0x3fd...2da39 |
Mar 15 11:37 PM | ROBO / VIRTUAL | Sell | $0.0380 | 0.0508 VIRTUAL | 4.56K | 234.06 VIRTUAL | $173.43 | 0x16b...e3066 |
Mar 15 11:37 PM | ROBO / USDC | Buy | $0.0382 | 0.0382 USDC | 513.49 | 19.53 USDC | $19.63 | 0x16b...e3066 |
Mar 15 11:29 PM | ROBO / USDC | Sell | $0.0378 | 0.0378 USDC | 100.00 | 3.76 USDC | $3.78 | 0xf46...d5cbe |
Mar 15 11:29 PM | ROBO / USDC | Buy | $0.0379 | 0.0379 USDC | 120.00 | 4.51 USDC | $4.55 | 0xf46...d5cbe |
Mar 15 11:29 PM | ROBO / USDC | Sell | $0.0377 | 0.0376 USDC | 180.00 | 6.77 USDC | $6.78 | 0xf46...d5cbe |
Mar 15 11:29 PM | ROBO / VIRTUAL | Buy | $0.0379 | 0.0508 VIRTUAL | 1.60K | 80.44 VIRTUAL | $60.58 | 0xf46...d5cbe |
Mar 15 11:29 PM | ROBO / VIRTUAL | Buy | $0.0379 | 0.0508 VIRTUAL | 1.70K | 85.64 VIRTUAL | $64.49 | 0xf1d...df428 |
Mar 15 11:29 PM | ROBO / VIRTUAL | Buy | $0.0379 | 0.0508 VIRTUAL | 2.30K | 115.92 VIRTUAL | $87.29 | 0xd70...1911f |
