ROBO/USDC Pool
The live ROBO/USDC price today is $0.0377, with a 24-hour trading volume of $356.66. This pair has changed -7.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0377
- 24h Volume
- $356.66
- 24h Buy Volume
- $241.86
- 24h Sell Volume
- $114.80
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 0.13%
- 24 Hours
- -7.98%
Tokens in this pool
Robo Token (ROBO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ROBO (Robo Token)
ROBO/USDC on Uniswap V4ROBO/USDC on Uniswap V4Recent Transactions
- : 137345742578158040000 ROBO for -5137129 USDC
- : 70346511166911545000 ROBO for -2639104 USDC
- : 19130929592761246000 ROBO for -718645 USDC
- : 138702085197635550000 ROBO for -5222262 USDC
- : -71337720019932040000 ROBO for 2743125 USDC
- : -150017159038127670000 ROBO for 5749833 USDC
- : -108965241639734690000 ROBO for 4160566 USDC
- : -59388048935515160000 ROBO for 2262000 USDC
- : -68389828071542730000 ROBO for 2600000 USDC
- : -59740252225011640000 ROBO for 2266918 USDC
ROBO / USDC
ROBO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 AM | Buy | $0.0377 | 0.0377 | 137.35 | 5.14 | $5.18 | 0x304...ef12a |
Mar 16 08:03 AM | Buy | $0.0379 | 0.0379 | 70.35 | 2.64 | $2.66 | 0x1fc...e3540 |
Mar 16 07:55 AM | Buy | $0.0379 | 0.0379 | 19.13 | 0.7186 | $0.7260 | 0x580...49945 |
Mar 16 07:55 AM | Buy | $0.0380 | 0.0380 | 138.70 | 5.22 | $5.27 | 0xa20...1b6a6 |
Mar 16 06:30 AM | Sell | $0.0381 | 0.0381 | 71.34 | 2.74 | $2.72 | 0xa7b...4f4d4 |
Mar 16 06:22 AM | Sell | $0.0380 | 0.0380 | 150.02 | 5.75 | $5.71 | 0x758...1af96 |
Mar 16 06:14 AM | Sell | $0.0379 | 0.0379 | 108.97 | 4.16 | $4.13 | 0x371...3b3d0 |
Mar 16 06:14 AM | Sell | $0.0378 | 0.0377 | 59.39 | 2.26 | $2.24 | 0x41f...e8ab6 |
Mar 16 06:14 AM | Sell | $0.0377 | 0.0377 | 68.39 | 2.60 | $2.58 | 0xc7e...c67ec |
Mar 16 06:14 AM | Sell | $0.0376 | 0.0376 | 59.74 | 2.27 | $2.25 | 0xd0b...3815c |
Mar 16 06:14 AM | Buy | $0.0375 | 0.0375 | 637.50 | 23.91 | $23.94 | 0xb8a...4f326 |
Mar 16 06:03 AM | Buy | $0.0382 | 0.0382 | 14.62 | 0.5536 | $0.5593 | 0x20f...619d1 |
Mar 16 05:59 AM | Sell | $0.0383 | 0.0383 | 149.01 | 5.74 | $5.70 | 0xa0f...68b48 |
Mar 16 05:49 AM | Sell | $0.0381 | 0.0381 | 79.45 | 3.05 | $3.03 | 0x6cf...67795 |
Mar 16 04:18 AM | Sell | $0.0380 | 0.0380 | 134.86 | 5.17 | $5.13 | 0xb48...9e278 |
Mar 16 03:40 AM | Sell | $0.0379 | 0.0378 | 167.00 | 6.37 | $6.32 | 0xbc1...18eda |
Mar 16 02:54 AM | Sell | $0.0377 | 0.0377 | 225.06 | 8.53 | $8.48 | 0xf9d...be411 |
Mar 16 12:59 AM | Buy | $0.0374 | 0.0374 | 220.00 | 8.17 | $8.23 | 0x8cd...24d2d |
Mar 16 12:56 AM | Buy | $0.0377 | 0.0377 | 220.00 | 8.23 | $8.29 | 0x6da...96027 |
Mar 15 11:29 PM | Buy | $0.0379 | 0.0379 | 120.00 | 4.51 | $4.55 | 0xf46...d5cbe |
