30,756,929 Pools28,429,095 Tokens
0x40a394aa20c7067c34371b283124f5f9618f05fb/c
All chainsBase
Related TokensRelated

U

USDCzealy_iozealy_io

RLUSD RIPPLE (RLUSD)

The live RLUSD RIPPLE price today is $0.051380, with a 24-hour trading volume of $12.06. RLUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051380
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0272
24h Volume
$12.06
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) zealy_io (zealy_io)

Liquidity Pools

RLUSD/USDC on Uniswap V4zealy_io/RLUSD on Uniswap V4

Recent Transactions

  • : 4.4797598580652084e+24 RLUSD for -1.7136623721014097e+24 zealy_io
  • : 2.3461091299574905e+23 RLUSD for -8.886519871770792e+22 zealy_io
  • : 3.696296047702671e+24 RLUSD for -1.3889002492900636e+24 zealy_io
  • : -2.558466830335325e+22 RLUSD for 9.446503387311616e+21 zealy_io
  • : -3.264250505723331e+24 RLUSD for 1.2011324170574184e+24 zealy_io
  • : 3.264250505723331e+24 RLUSD for -1.225439069417244e+24 zealy_io
  • : 1.6997784781063206e+24 RLUSD for -6.315439439444275e+23 zealy_io
  • : 6.918641336629967e+23 RLUSD for -2.554950536183629e+23 zealy_io
  • : 1.6754780096687488e+24 RLUSD for -6.148457759257402e+23 zealy_io
  • : -4.5688109407339725e+22 RLUSD for 50 USDC

RLUSD RIPPLE

RLUSD RIPPLE Price (RLUSD)

DateMarketTypePrice (USD)PriceRLUSD2nd ASSETTotalTXN
Apr 1 06:23 PM
RLUSD / zealy_ioBuy$0.0513800.3823 zealy_io4.48M1.71M zealy_io$6.180xf11...e0012
Apr 1 05:58 PM
RLUSD / zealy_ioBuy$0.0512980.3752 zealy_io234.61K88.87K zealy_io$0.30440xd68...15d2b
Apr 1 05:45 PM
RLUSD / zealy_ioBuy$0.0512780.3748 zealy_io3.70M1.39M zealy_io$4.720xb6b...72477
Apr 1 05:25 PM
RLUSD / zealy_ioSell$0.0512280.3692 zealy_io25.58K9.45K zealy_io$0.03140xc78...704f2
Apr 1 05:25 PM
RLUSD / zealy_ioSell$0.0512650.3692 zealy_io3.26M1.20M zealy_io$4.130xc78...704f2
Apr 1 05:17 PM
RLUSD / zealy_ioBuy$0.0512370.3741 zealy_io3.26M1.23M zealy_io$4.040x934...fe4c3
Apr 1 05:14 PM
RLUSD / zealy_ioBuy$0.0512210.3692 zealy_io1.70M631.54K zealy_io$2.080x666...e5767
Apr 1 01:49 PM
RLUSD / zealy_ioBuy$0.0511680.3663 zealy_io691.86K255.50K zealy_io$0.80780x98c...51e0b
Apr 1 01:08 PM
RLUSD / zealy_ioBuy$0.0520060.3649 zealy_io1.68M614.85K zealy_io$3.360x7d7...3485b
Apr 1 12:36 PM
RLUSD / USDCSell$0.0810950.081095 USDC45.69K0.045000 USDC$0.0450010x912...73da1
Apr 1 10:51 AM
RLUSD / zealy_ioBuy$0.0519610.3617 zealy_io739.31K269.57K zealy_io$1.450xdc7...a515e
Apr 1 08:12 AM
RLUSD / zealy_ioBuy$0.0519990.3603 zealy_io731.13K265.55K zealy_io$1.460xf09...7b9cc
Apr 1 07:16 AM
RLUSD / zealy_ioSell$0.0519870.3589 zealy_io398.14K143.03K zealy_io$0.79080xbda...fb703
Apr 1 07:16 AM
RLUSD / zealy_ioSell$0.0519910.3596 zealy_io49.88M19.71M zealy_io$99.290xbda...fb703
Apr 1 05:07 AM
RLUSD / zealy_ioBuy$0.0523330.4359 zealy_io345.36K151.96K zealy_io$0.80570xffc...776bf
Apr 1 01:47 AM
RLUSD / zealy_ioBuy$0.0523930.4354 zealy_io19.48K8.57K zealy_io$0.04660x22e...8730c
Mar 31 10:15 PM
RLUSD / zealy_ioSell$0.0523830.4353 zealy_io17.73K7.72K zealy_io$0.04220x249...827da
Mar 31 10:15 PM
RLUSD / zealy_ioSell$0.0523830.4353 zealy_io2.22M958.70K zealy_io$5.280x249...827da
Mar 31 10:08 PM
RLUSD / zealy_ioBuy$0.0524060.4387 zealy_io386.88K171.33K zealy_io$0.93070xaf4...efd14
Mar 31 10:07 PM
RLUSD / zealy_ioBuy$0.0521980.4381 zealy_io389.34K172.19K zealy_io$0.85550x334...8d1db
Mar 31 10:06 PM
RLUSD / zealy_ioBuy$0.0521990.4375 zealy_io389.66K172.09K zealy_io$0.85670xb35...eaba6
Mar 31 08:23 PM
RLUSD / zealy_ioBuy$0.0522300.4369 zealy_io8.18M3.56M zealy_io$18.250x5fa...e3e0d
Mar 31 08:16 PM
RLUSD / zealy_ioSell$0.0521670.4246 zealy_io2.39K1.02K zealy_io$0.0251870xcac...eb4ec
Mar 31 08:16 PM
RLUSD / zealy_ioSell$0.0521670.4246 zealy_io299.39K125.91K zealy_io$0.64860xcac...eb4ec
Mar 31 08:01 PM
RLUSD / zealy_ioBuy$0.0521630.4250 zealy_io302.71K129.90K zealy_io$0.65460x179...227dd
Mar 31 08:01 PM
RLUSD / zealy_ioSell$0.0521810.4246 zealy_io8.12K3.45K zealy_io$0.01770x52f...50e49
Mar 31 08:01 PM
RLUSD / zealy_ioSell$0.0521810.4246 zealy_io1.02M427.85K zealy_io$2.220x52f...50e49
Mar 31 07:44 PM
RLUSD / zealy_ioBuy$0.0519550.4261 zealy_io920.31K395.47K zealy_io$1.800xeaa...40bd6
Mar 31 07:36 PM
RLUSD / zealy_ioBuy$0.0519500.4247 zealy_io46.15K19.80K zealy_io$0.09000x384...d7f31
Mar 31 07:29 PM
RLUSD / zealy_ioBuy$0.0519510.4247 zealy_io9.21M3.89M zealy_io$17.950xa33...36de6
Mar 31 07:15 PM
RLUSD / zealy_ioBuy$0.0518630.4114 zealy_io425.73K176.79K zealy_io$0.79300xdfd...3f69e
Mar 31 07:02 PM
RLUSD / zealy_ioBuy$0.0513920.4108 zealy_io1.02M420.88K zealy_io$1.410x088...64e73
Mar 31 07:01 PM
RLUSD / zealy_ioSell$0.0513870.4094 zealy_io9.64K3.94K zealy_io$0.01340xbd7...6cbf1
Mar 31 07:01 PM
RLUSD / zealy_ioSell$0.0513870.4094 zealy_io1.20M489.18K zealy_io$1.670xbd7...6cbf1
Mar 31 06:55 PM
RLUSD / zealy_ioBuy$0.0510800.4111 zealy_io32.55M12.70M zealy_io$35.150x26d...3e16a
Mar 31 06:47 PM
RLUSD / zealy_ioBuy$0.0694320.3593 zealy_io3.89M1.40M zealy_io$3.670x255...d5f9c
Mar 31 06:44 PM
RLUSD / zealy_ioBuy$0.0691090.3520 zealy_io2.08M737.33K zealy_io$1.900x046...f5b9f
Mar 31 06:43 PM
RLUSD / zealy_ioBuy$0.0689480.3482 zealy_io1.08M378.82K zealy_io$0.96640x876...37acf
Mar 31 06:43 PM
RLUSD / zealy_ioBuy$0.0688980.3463 zealy_io1.22M424.19K zealy_io$1.080x461...c8e3e
Mar 31 06:43 PM
RLUSD / zealy_ioBuy$0.0688380.3441 zealy_io1.14M393.59K zealy_io$1.000x3a1...a5a54
Mar 31 06:43 PM
RLUSD / zealy_ioBuy$0.000.3421 zealy_io44.30M13.05M zealy_io$0.000xa8d...3f68e
RLUSD/USDC on Uniswap V4zealy_io/RLUSD on Uniswap V4