30,753,609 Pools28,425,042 Tokens
0x0a43a860a8493c517437b0496217870653d877ba/c
All chainsBase
Related TokensRelated
ZORAZORARLUSDRLUSD

zealy_io (zealy_io)

The live zealy_io price today is $0.053718, with a 24-hour trading volume of $30.89. zealy_io has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053718
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$30.89
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) RLUSD RIPPLE (RLUSD)

Liquidity Pools

zealy_io/ZORA on Uniswap V4zealy_io/RLUSD on Uniswap V4

Recent Transactions

  • : -274076722061446500000 zealy_io for 70223961466133430 ZORA
  • : -1.3702882598711049e+22 zealy_io for 3511871867733292000 ZORA
  • : -1.7136623721014097e+24 zealy_io for 4.4797598580652084e+24 RLUSD
  • : -268346814000616540 zealy_io for 68791455116623 ZORA
  • : 1.7136623721014097e+24 zealy_io for -451963272671400360000 ZORA
  • : -13715228733563808000 zealy_io for 3294900498844313 ZORA
  • : -696511076254033200000 zealy_io for 167329587804611300 ZORA
  • : -8.886519871770792e+22 zealy_io for 2.3461091299574905e+23 RLUSD
  • : -4475443427702599000 zealy_io for 1075192384306175 ZORA
  • : 8.886519871770792e+22 zealy_io for -22653433376584670000 ZORA

zealy_io

zealy_io Price (zealy_io)

DateMarketTypePrice (USD)Pricezealy_io2nd ASSETTotalTXN
Apr 1 06:23 PM
zealy_io / ZORASell$0.0537170.032642 ZORA274.080.0702 ZORA$0.0210190xf11...e0012
Apr 1 06:23 PM
zealy_io / ZORASell$0.0537170.032642 ZORA13.70K3.51 ZORA$0.05090xf11...e0012
Apr 1 06:23 PM
zealy_io / RLUSDSell$0.002.62 RLUSD1.71M4.48M RLUSD$0.000xf11...e0012
Apr 1 06:23 PM
zealy_io / ZORASell$0.0537190.032643 ZORA0.26830.046880 ZORA$0.0699790xf11...e0012
Apr 1 06:23 PM
zealy_io / ZORABuy$0.0537190.032643 ZORA1.71M451.96 ZORA$6.370xf11...e0012
Apr 1 05:58 PM
zealy_io / ZORASell$0.0534910.032477 ZORA13.720.023295 ZORA$0.0447870xd68...15d2b
Apr 1 05:58 PM
zealy_io / ZORASell$0.0534910.032477 ZORA696.510.1673 ZORA$0.0224310xd68...15d2b
Apr 1 05:58 PM
zealy_io / RLUSDSell$0.002.67 RLUSD88.87K234.61K RLUSD$0.000xd68...15d2b
Apr 1 05:58 PM
zealy_io / ZORASell$0.0534910.032477 ZORA4.480.021076 ZORA$0.0415630xd68...15d2b
Apr 1 05:58 PM
zealy_io / ZORABuy$0.0534910.032477 ZORA88.87K22.65 ZORA$0.31020xd68...15d2b
Apr 1 05:45 PM
zealy_io / ZORASell$0.0534820.032469 ZORA228.740.0548 ZORA$0.0379630xb6b...72477
Apr 1 05:45 PM
zealy_io / ZORASell$0.0534820.032469 ZORA10.89K2.61 ZORA$0.03790xb6b...72477
Apr 1 05:45 PM
zealy_io / RLUSDSell$0.002.67 RLUSD1.39M3.70M RLUSD$0.000xb6b...72477
Apr 1 05:45 PM
zealy_io / ZORASell$0.0534830.032470 ZORA804.960.1928 ZORA$0.0228040xb6b...72477
Apr 1 05:45 PM
zealy_io / ZORABuy$0.0534830.032470 ZORA1.39M344.82 ZORA$4.840xb6b...72477
Apr 1 05:25 PM
zealy_io / ZORASell$0.0533280.032349 ZORA23.81K5.43 ZORA$0.07920xc78...704f2
Apr 1 05:25 PM
zealy_io / ZORASell$0.0533310.032351 ZORA1.20M279.66 ZORA$4.000xc78...704f2
Apr 1 05:25 PM
zealy_io / ZORASell$0.0534760.032453 ZORA192.760.0458 ZORA$0.0366990xc78...704f2
Apr 1 05:25 PM
zealy_io / ZORASell$0.0534760.032453 ZORA9.45K2.25 ZORA$0.03280xc78...704f2
Apr 1 05:25 PM
zealy_io / RLUSDBuy$0.002.71 RLUSD9.45K25.58K RLUSD$0.000xc78...704f2
Apr 1 05:25 PM
zealy_io / RLUSDBuy$0.002.71 RLUSD1.20M3.26M RLUSD$0.000xc78...704f2
Apr 1 05:17 PM
zealy_io / ZORASell$0.0534740.032453 ZORA192.130.0457 ZORA$0.0366740x934...fe4c3
Apr 1 05:17 PM
zealy_io / ZORASell$0.0534740.032453 ZORA9.60K2.29 ZORA$0.03340x934...fe4c3
Apr 1 05:17 PM
zealy_io / RLUSDSell$0.002.67 RLUSD1.23M3.26M RLUSD$0.000x934...fe4c3
Apr 1 05:17 PM
zealy_io / ZORASell$0.0534750.032454 ZORA2.010.034794 ZORA$0.0569980x934...fe4c3
Apr 1 05:17 PM
zealy_io / ZORABuy$0.0534750.032454 ZORA1.23M303.10 ZORA$4.260x934...fe4c3
Apr 1 05:14 PM
zealy_io / ZORASell$0.0533230.032346 ZORA100.000.0228 ZORA$0.0333230x666...e5767
Apr 1 05:14 PM
zealy_io / ZORASell$0.0533230.032346 ZORA5.00K1.14 ZORA$0.01660x666...e5767
Apr 1 05:14 PM
zealy_io / RLUSDSell$0.002.71 RLUSD631.54K1.70M RLUSD$0.000x666...e5767
Apr 1 05:14 PM
zealy_io / ZORASell$0.0533240.032347 ZORA0.44380.031010 ZORA$0.0514750x666...e5767
Apr 1 05:14 PM
zealy_io / ZORABuy$0.0533240.032347 ZORA631.54K151.40 ZORA$2.100x666...e5767
Apr 1 01:49 PM
zealy_io / ZORASell$0.0532110.032306 ZORA30.160.026746 ZORA$0.0496840x98c...51e0b
Apr 1 01:49 PM
zealy_io / ZORASell$0.0532110.032306 ZORA2.04K0.4572 ZORA$0.0265640x98c...51e0b
Apr 1 01:49 PM
zealy_io / RLUSDSell$0.002.73 RLUSD255.50K691.86K RLUSD$0.000x98c...51e0b
Apr 1 01:49 PM
zealy_io / ZORASell$0.0532120.032306 ZORA5.550.021243 ZORA$0.0417840x98c...51e0b
Apr 1 01:49 PM
zealy_io / ZORABuy$0.0532120.032306 ZORA255.50K60.53 ZORA$0.82040x98c...51e0b
Apr 1 01:08 PM
zealy_io / ZORASell$0.0531950.032289 ZORA98.400.0218 ZORA$0.0331430x7d7...3485b
Apr 1 01:08 PM
zealy_io / ZORASell$0.0531950.032289 ZORA4.92K1.09 ZORA$0.01570x7d7...3485b
Apr 1 01:08 PM
zealy_io / RLUSDSell$0.002.74 RLUSD614.85K1.68M RLUSD$0.000x7d7...3485b
Apr 1 01:08 PM
zealy_io / ZORASell$0.0531950.032290 ZORA0.86390.031919 ZORA$0.0527600x7d7...3485b
Apr 1 01:08 PM
zealy_io / ZORABuy$0.0531950.032290 ZORA614.85K143.50 ZORA$1.960x7d7...3485b
Apr 1 10:51 AM
zealy_io / ZORASell$0.0530800.032238 ZORA43.200.029376 ZORA$0.0313310xdc7...a515e
Apr 1 10:51 AM
zealy_io / ZORASell$0.0530800.032238 ZORA2.16K0.4680 ZORA$0.0266410xdc7...a515e
Apr 1 10:51 AM
zealy_io / RLUSDSell$0.002.76 RLUSD269.57K739.31K RLUSD$0.000xdc7...a515e
Apr 1 10:51 AM
zealy_io / ZORASell$0.0530800.032238 ZORA3.970.038609 ZORA$0.0412220xdc7...a515e
Apr 1 10:51 AM
zealy_io / ZORABuy$0.0530800.032238 ZORA269.57K61.83 ZORA$0.83010xdc7...a515e
Apr 1 08:12 AM
zealy_io / ZORASell$0.0531160.032212 ZORA198.350.0426 ZORA$0.0361790xf09...7b9cc
Apr 1 08:12 AM
zealy_io / ZORASell$0.0531160.032213 ZORA2.12K0.4558 ZORA$0.0266180xf09...7b9cc
Apr 1 08:12 AM
zealy_io / RLUSDSell$0.002.78 RLUSD265.55K731.13K RLUSD$0.000xf09...7b9cc
Apr 1 08:12 AM
zealy_io / ZORASell$0.0531160.032213 ZORA7.79K1.67 ZORA$0.02430xf09...7b9cc
Apr 1 08:12 AM
zealy_io / ZORABuy$0.0531170.032213 ZORA265.55K60.24 ZORA$0.82750xf09...7b9cc
Apr 1 07:16 AM
zealy_io / ZORASell$0.0530750.032189 ZORA389.78K83.40 ZORA$1.200xbda...fb703
Apr 1 07:16 AM
zealy_io / ZORASell$0.0531250.032224 ZORA19.71M5.89K ZORA$61.590xbda...fb703
Apr 1 07:16 AM
zealy_io / ZORASell$0.0555250.033932 ZORA2.86K1.09 ZORA$0.01580xbda...fb703
Apr 1 07:16 AM
zealy_io / ZORASell$0.0555260.033933 ZORA143.03K54.64 ZORA$0.79030xbda...fb703
Apr 1 07:16 AM
zealy_io / RLUSDBuy$0.002.79 RLUSD143.03K398.14K RLUSD$0.000xbda...fb703
Apr 1 07:16 AM
zealy_io / RLUSDBuy$0.002.78 RLUSD19.71M49.88M RLUSD$0.000xbda...fb703
Apr 1 05:07 AM
zealy_io / ZORASell$0.0553720.033946 ZORA24.320.029307 ZORA$0.0313070xffc...776bf
Apr 1 05:07 AM
zealy_io / ZORASell$0.0553720.033946 ZORA1.22K0.4652 ZORA$0.0265300xffc...776bf
Apr 1 05:07 AM
zealy_io / RLUSDSell$0.002.29 RLUSD151.96K345.36K RLUSD$0.000xffc...776bf
Apr 1 05:07 AM
zealy_io / ZORASell$0.0553720.033946 ZORA0.17970.046878 ZORA$0.0696540xffc...776bf
Apr 1 05:07 AM
zealy_io / ZORABuy$0.0553720.033946 ZORA151.96K61.69 ZORA$0.81620xffc...776bf
Apr 1 01:47 AM
zealy_io / ZORASell$0.0553950.033931 ZORA9.010.023434 ZORA$0.0448590x22e...8730c
Apr 1 01:47 AM
zealy_io / ZORASell$0.0553950.033931 ZORA68.530.0261 ZORA$0.0336970x22e...8730c
Apr 1 01:47 AM
zealy_io / RLUSDSell$0.002.30 RLUSD8.57K19.48K RLUSD$0.000x22e...8730c
Apr 1 01:47 AM
zealy_io / ZORASell$0.0553950.033931 ZORA382.690.1459 ZORA$0.0220650x22e...8730c
Apr 1 01:47 AM
zealy_io / ZORABuy$0.0553950.033931 ZORA8.57K3.47 ZORA$0.04620x22e...8730c
Mar 31 10:15 PM
zealy_io / ZORASell$0.0553720.033931 ZORA19.17K7.31 ZORA$0.10300x249...827da
Mar 31 10:15 PM
zealy_io / ZORASell$0.0553740.033932 ZORA958.70K369.74 ZORA$5.150x249...827da
Mar 31 10:15 PM
zealy_io / ZORASell$0.0554950.034021 ZORA154.890.0604 ZORA$0.0385110x249...827da
Mar 31 10:15 PM
zealy_io / ZORASell$0.0554950.034021 ZORA7.72K3.01 ZORA$0.04240x249...827da
Mar 31 10:15 PM
zealy_io / RLUSDBuy$0.002.30 RLUSD7.72K17.73K RLUSD$0.000x249...827da
Mar 31 10:15 PM
zealy_io / RLUSDBuy$0.002.30 RLUSD958.70K2.22M RLUSD$0.000x249...827da
Mar 31 10:08 PM
zealy_io / ZORASell$0.0555060.034022 ZORA27.430.0107 ZORA$0.0315110xaf4...efd14
Mar 31 10:08 PM
zealy_io / ZORASell$0.0555060.034022 ZORA1.37K0.5346 ZORA$0.0275470xaf4...efd14
Mar 31 10:08 PM
zealy_io / RLUSDSell$0.002.28 RLUSD171.33K386.88K RLUSD$0.000xaf4...efd14
Mar 31 10:08 PM
zealy_io / ZORASell$0.0555070.034022 ZORA0.55130.032151 ZORA$0.0530360xaf4...efd14
Mar 31 10:08 PM
zealy_io / ZORABuy$0.0555070.034022 ZORA171.33K70.88 ZORA$0.94340xaf4...efd14
Mar 31 10:07 PM
zealy_io / ZORASell$0.0554880.034005 ZORA27.560.0107 ZORA$0.0315130x334...8d1db
Mar 31 10:07 PM
zealy_io / ZORASell$0.0554880.034005 ZORA1.38K0.5351 ZORA$0.0275600x334...8d1db
Mar 31 10:07 PM
zealy_io / RLUSDSell$0.002.28 RLUSD172.19K389.34K RLUSD$0.000x334...8d1db
Mar 31 10:07 PM
zealy_io / ZORASell$0.0554890.034005 ZORA0.55530.032158 ZORA$0.0530480x334...8d1db
Mar 31 10:07 PM
zealy_io / ZORABuy$0.0554890.034005 ZORA172.19K70.95 ZORA$0.94500x334...8d1db
Mar 31 10:06 PM
zealy_io / ZORASell$0.0554770.033989 ZORA27.760.0107 ZORA$0.0315210xb35...eaba6
Mar 31 10:06 PM
zealy_io / ZORASell$0.0554770.033989 ZORA1.38K0.5326 ZORA$0.0275400xb35...eaba6
Mar 31 10:06 PM
zealy_io / RLUSDSell$0.002.29 RLUSD172.09K389.66K RLUSD$0.000xb35...eaba6
Mar 31 10:06 PM
zealy_io / ZORASell$0.0554770.033989 ZORA11.410.024416 ZORA$0.0462500xb35...eaba6
Mar 31 10:06 PM
zealy_io / ZORABuy$0.0554770.033989 ZORA172.09K70.62 ZORA$0.94240xb35...eaba6
Mar 31 08:23 PM
zealy_io / ZORASell$0.0555400.033973 ZORA570.580.2198 ZORA$0.0231610x5fa...e3e0d
Mar 31 08:23 PM
zealy_io / ZORASell$0.0555400.033973 ZORA28.48K10.98 ZORA$0.15770x5fa...e3e0d
Mar 31 08:23 PM
zealy_io / RLUSDSell$0.002.29 RLUSD3.56M8.18M RLUSD$0.000x5fa...e3e0d
Mar 31 08:23 PM
zealy_io / ZORASell$0.0555430.033975 ZORA50.380.0194 ZORA$0.0327930x5fa...e3e0d
Mar 31 08:23 PM
zealy_io / ZORABuy$0.0555430.033975 ZORA3.56M1.40K ZORA$19.740x5fa...e3e0d
Mar 31 08:16 PM
zealy_io / ZORASell$0.0550990.033657 ZORA2.52K0.8935 ZORA$0.01280xcac...eb4ec
Mar 31 08:16 PM
zealy_io / ZORASell$0.0550990.033657 ZORA125.91K44.73 ZORA$0.64200xcac...eb4ec
Mar 31 08:16 PM
zealy_io / ZORASell$0.0551140.033668 ZORA20.820.027405 ZORA$0.0310650xcac...eb4ec
Mar 31 08:16 PM
zealy_io / ZORASell$0.0551140.033668 ZORA1.02K0.3616 ZORA$0.0251980xcac...eb4ec
Mar 31 08:16 PM
zealy_io / RLUSDBuy$0.002.36 RLUSD1.02K2.39K RLUSD$0.000xcac...eb4ec
Mar 31 08:16 PM
zealy_io / RLUSDBuy$0.002.36 RLUSD125.91K299.39K RLUSD$0.000xcac...eb4ec
Mar 31 08:01 PM
zealy_io / ZORASell$0.0551020.033668 ZORA24.200.028609 ZORA$0.0312350x179...227dd
zealy_io/ZORA on Uniswap V4zealy_io/RLUSD on Uniswap V4