zealy_io/ZORA Pool
The live zealy_io/ZORA price today is $0.053719, with a 24-hour trading volume of $133.23. This pair has changed -27.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053719
- 24h Volume
- $133.23
- 24h Buy Volume
- $46.46
- 24h Sell Volume
- $86.77
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 16
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.81%
- 24 Hours
- -27.10%
Tokens in this pool
zealy_io (zealy_io) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading zealy_io (zealy_io)
zealy_io/RLUSD on Uniswap V4Recent Transactions
- : -274076722061446500000 zealy_io for 70223961466133430 ZORA
- : -1.3702882598711049e+22 zealy_io for 3511871867733292000 ZORA
- : -268346814000616540 zealy_io for 68791455116623 ZORA
- : 1.7136623721014097e+24 zealy_io for -451963272671400360000 ZORA
- : -13715228733563808000 zealy_io for 3294900498844313 ZORA
- : -696511076254033200000 zealy_io for 167329587804611300 ZORA
- : -4475443427702599000 zealy_io for 1075192384306175 ZORA
- : 8.886519871770792e+22 zealy_io for -22653433376584670000 ZORA
- : -228740298347365340000 zealy_io for 54775439307862590 ZORA
- : -1.0885975853331988e+22 zealy_io for 2607329663668044300 ZORA
zealy_io / ZORA
zealy_io/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | zealy_io | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:23 PM | Sell | $0.053717 | 0.032642 | 274.08 | 0.0702 | $0.021019 | 0xf11...e0012 |
Apr 1 06:23 PM | Sell | $0.053717 | 0.032642 | 13.70K | 3.51 | $0.0509 | 0xf11...e0012 |
Apr 1 06:23 PM | Sell | $0.053719 | 0.032643 | 0.2683 | 0.046880 | $0.069979 | 0xf11...e0012 |
Apr 1 06:23 PM | Buy | $0.053719 | 0.032643 | 1.71M | 451.96 | $6.37 | 0xf11...e0012 |
Apr 1 05:58 PM | Sell | $0.053491 | 0.032477 | 13.72 | 0.023295 | $0.044787 | 0xd68...15d2b |
Apr 1 05:58 PM | Sell | $0.053491 | 0.032477 | 696.51 | 0.1673 | $0.022431 | 0xd68...15d2b |
Apr 1 05:58 PM | Sell | $0.053491 | 0.032477 | 4.48 | 0.021076 | $0.041563 | 0xd68...15d2b |
Apr 1 05:58 PM | Buy | $0.053491 | 0.032477 | 88.87K | 22.65 | $0.3102 | 0xd68...15d2b |
Apr 1 05:45 PM | Sell | $0.053482 | 0.032469 | 228.74 | 0.0548 | $0.037963 | 0xb6b...72477 |
Apr 1 05:45 PM | Sell | $0.053482 | 0.032469 | 10.89K | 2.61 | $0.0379 | 0xb6b...72477 |
Apr 1 05:45 PM | Sell | $0.053483 | 0.032470 | 804.96 | 0.1928 | $0.022804 | 0xb6b...72477 |
Apr 1 05:45 PM | Buy | $0.053483 | 0.032470 | 1.39M | 344.82 | $4.84 | 0xb6b...72477 |
Apr 1 05:25 PM | Sell | $0.053328 | 0.032349 | 23.81K | 5.43 | $0.0792 | 0xc78...704f2 |
Apr 1 05:25 PM | Sell | $0.053331 | 0.032351 | 1.20M | 279.66 | $4.00 | 0xc78...704f2 |
Apr 1 05:25 PM | Sell | $0.053476 | 0.032453 | 192.76 | 0.0458 | $0.036699 | 0xc78...704f2 |
Apr 1 05:25 PM | Sell | $0.053476 | 0.032453 | 9.45K | 2.25 | $0.0328 | 0xc78...704f2 |
Apr 1 05:17 PM | Sell | $0.053474 | 0.032453 | 192.13 | 0.0457 | $0.036674 | 0x934...fe4c3 |
Apr 1 05:17 PM | Sell | $0.053474 | 0.032453 | 9.60K | 2.29 | $0.0334 | 0x934...fe4c3 |
Apr 1 05:17 PM | Sell | $0.053475 | 0.032454 | 2.01 | 0.034794 | $0.056998 | 0x934...fe4c3 |
Apr 1 05:17 PM | Buy | $0.053475 | 0.032454 | 1.23M | 303.10 | $4.26 | 0x934...fe4c3 |
Apr 1 05:14 PM | Sell | $0.053323 | 0.032346 | 100.00 | 0.0228 | $0.033323 | 0x666...e5767 |
Apr 1 05:14 PM | Sell | $0.053323 | 0.032346 | 5.00K | 1.14 | $0.0166 | 0x666...e5767 |
Apr 1 05:14 PM | Sell | $0.053324 | 0.032347 | 0.4438 | 0.031010 | $0.051475 | 0x666...e5767 |
Apr 1 05:14 PM | Buy | $0.053324 | 0.032347 | 631.54K | 151.40 | $2.10 | 0x666...e5767 |
Apr 1 01:49 PM | Sell | $0.053211 | 0.032306 | 30.16 | 0.026746 | $0.049684 | 0x98c...51e0b |
Apr 1 01:49 PM | Sell | $0.053211 | 0.032306 | 2.04K | 0.4572 | $0.026564 | 0x98c...51e0b |
Apr 1 01:49 PM | Sell | $0.053212 | 0.032306 | 5.55 | 0.021243 | $0.041784 | 0x98c...51e0b |
Apr 1 01:49 PM | Buy | $0.053212 | 0.032306 | 255.50K | 60.53 | $0.8204 | 0x98c...51e0b |
Apr 1 01:08 PM | Sell | $0.053195 | 0.032289 | 98.40 | 0.0218 | $0.033143 | 0x7d7...3485b |
Apr 1 01:08 PM | Sell | $0.053195 | 0.032289 | 4.92K | 1.09 | $0.0157 | 0x7d7...3485b |
Apr 1 01:08 PM | Sell | $0.053195 | 0.032290 | 0.8639 | 0.031919 | $0.052760 | 0x7d7...3485b |
Apr 1 01:08 PM | Buy | $0.053195 | 0.032290 | 614.85K | 143.50 | $1.96 | 0x7d7...3485b |
Apr 1 10:51 AM | Sell | $0.053080 | 0.032238 | 43.20 | 0.029376 | $0.031331 | 0xdc7...a515e |
Apr 1 10:51 AM | Sell | $0.053080 | 0.032238 | 2.16K | 0.4680 | $0.026641 | 0xdc7...a515e |
Apr 1 10:51 AM | Sell | $0.053080 | 0.032238 | 3.97 | 0.038609 | $0.041222 | 0xdc7...a515e |
Apr 1 10:51 AM | Buy | $0.053080 | 0.032238 | 269.57K | 61.83 | $0.8301 | 0xdc7...a515e |
Apr 1 08:12 AM | Sell | $0.053116 | 0.032212 | 198.35 | 0.0426 | $0.036179 | 0xf09...7b9cc |
Apr 1 08:12 AM | Sell | $0.053116 | 0.032213 | 2.12K | 0.4558 | $0.026618 | 0xf09...7b9cc |
Apr 1 08:12 AM | Sell | $0.053116 | 0.032213 | 7.79K | 1.67 | $0.0243 | 0xf09...7b9cc |
Apr 1 08:12 AM | Buy | $0.053117 | 0.032213 | 265.55K | 60.24 | $0.8275 | 0xf09...7b9cc |
Apr 1 07:16 AM | Sell | $0.053075 | 0.032189 | 389.78K | 83.40 | $1.20 | 0xbda...fb703 |
Apr 1 07:16 AM | Sell | $0.053125 | 0.032224 | 19.71M | 5.89K | $61.59 | 0xbda...fb703 |
Apr 1 07:16 AM | Sell | $0.055525 | 0.033932 | 2.86K | 1.09 | $0.0158 | 0xbda...fb703 |
Apr 1 07:16 AM | Sell | $0.055526 | 0.033933 | 143.03K | 54.64 | $0.7903 | 0xbda...fb703 |
Apr 1 05:07 AM | Sell | $0.055372 | 0.033946 | 24.32 | 0.029307 | $0.031307 | 0xffc...776bf |
Apr 1 05:07 AM | Sell | $0.055372 | 0.033946 | 1.22K | 0.4652 | $0.026530 | 0xffc...776bf |
Apr 1 05:07 AM | Sell | $0.055372 | 0.033946 | 0.1797 | 0.046878 | $0.069654 | 0xffc...776bf |
Apr 1 05:07 AM | Buy | $0.055372 | 0.033946 | 151.96K | 61.69 | $0.8162 | 0xffc...776bf |
Apr 1 01:47 AM | Sell | $0.055395 | 0.033931 | 9.01 | 0.023434 | $0.044859 | 0x22e...8730c |
Apr 1 01:47 AM | Sell | $0.055395 | 0.033931 | 68.53 | 0.0261 | $0.033697 | 0x22e...8730c |
Apr 1 01:47 AM | Sell | $0.055395 | 0.033931 | 382.69 | 0.1459 | $0.022065 | 0x22e...8730c |
Apr 1 01:47 AM | Buy | $0.055395 | 0.033931 | 8.57K | 3.47 | $0.0462 | 0x22e...8730c |
Mar 31 10:15 PM | Sell | $0.055372 | 0.033931 | 19.17K | 7.31 | $0.1030 | 0x249...827da |
Mar 31 10:15 PM | Sell | $0.055374 | 0.033932 | 958.70K | 369.74 | $5.15 | 0x249...827da |
Mar 31 10:15 PM | Sell | $0.055495 | 0.034021 | 154.89 | 0.0604 | $0.038511 | 0x249...827da |
Mar 31 10:15 PM | Sell | $0.055495 | 0.034021 | 7.72K | 3.01 | $0.0424 | 0x249...827da |
Mar 31 10:08 PM | Sell | $0.055506 | 0.034022 | 27.43 | 0.0107 | $0.031511 | 0xaf4...efd14 |
Mar 31 10:08 PM | Sell | $0.055506 | 0.034022 | 1.37K | 0.5346 | $0.027547 | 0xaf4...efd14 |
Mar 31 10:08 PM | Sell | $0.055507 | 0.034022 | 0.5513 | 0.032151 | $0.053036 | 0xaf4...efd14 |
Mar 31 10:08 PM | Buy | $0.055507 | 0.034022 | 171.33K | 70.88 | $0.9434 | 0xaf4...efd14 |
Mar 31 10:07 PM | Sell | $0.055488 | 0.034005 | 27.56 | 0.0107 | $0.031513 | 0x334...8d1db |
Mar 31 10:07 PM | Sell | $0.055488 | 0.034005 | 1.38K | 0.5351 | $0.027560 | 0x334...8d1db |
Mar 31 10:07 PM | Sell | $0.055489 | 0.034005 | 0.5553 | 0.032158 | $0.053048 | 0x334...8d1db |
Mar 31 10:07 PM | Buy | $0.055489 | 0.034005 | 172.19K | 70.95 | $0.9450 | 0x334...8d1db |
Mar 31 10:06 PM | Sell | $0.055477 | 0.033989 | 27.76 | 0.0107 | $0.031521 | 0xb35...eaba6 |
Mar 31 10:06 PM | Sell | $0.055477 | 0.033989 | 1.38K | 0.5326 | $0.027540 | 0xb35...eaba6 |
Mar 31 10:06 PM | Sell | $0.055477 | 0.033989 | 11.41 | 0.024416 | $0.046250 | 0xb35...eaba6 |
Mar 31 10:06 PM | Buy | $0.055477 | 0.033989 | 172.09K | 70.62 | $0.9424 | 0xb35...eaba6 |
Mar 31 08:23 PM | Sell | $0.055540 | 0.033973 | 570.58 | 0.2198 | $0.023161 | 0x5fa...e3e0d |
Mar 31 08:23 PM | Sell | $0.055540 | 0.033973 | 28.48K | 10.98 | $0.1577 | 0x5fa...e3e0d |
Mar 31 08:23 PM | Sell | $0.055543 | 0.033975 | 50.38 | 0.0194 | $0.032793 | 0x5fa...e3e0d |
Mar 31 08:23 PM | Buy | $0.055543 | 0.033975 | 3.56M | 1.40K | $19.74 | 0x5fa...e3e0d |
Mar 31 08:16 PM | Sell | $0.055099 | 0.033657 | 2.52K | 0.8935 | $0.0128 | 0xcac...eb4ec |
Mar 31 08:16 PM | Sell | $0.055099 | 0.033657 | 125.91K | 44.73 | $0.6420 | 0xcac...eb4ec |
Mar 31 08:16 PM | Sell | $0.055114 | 0.033668 | 20.82 | 0.027405 | $0.031065 | 0xcac...eb4ec |
Mar 31 08:16 PM | Sell | $0.055114 | 0.033668 | 1.02K | 0.3616 | $0.025198 | 0xcac...eb4ec |
Mar 31 08:01 PM | Sell | $0.055102 | 0.033668 | 24.20 | 0.028609 | $0.031235 | 0x179...227dd |
Mar 31 08:01 PM | Sell | $0.055102 | 0.033668 | 1.04K | 0.3695 | $0.025299 | 0x179...227dd |
Mar 31 08:01 PM | Sell | $0.055102 | 0.033668 | 171.18 | 0.0609 | $0.038733 | 0x179...227dd |
Mar 31 08:01 PM | Buy | $0.055102 | 0.033668 | 129.90K | 49.04 | $0.6626 | 0x179...227dd |
Mar 31 08:01 PM | Sell | $0.055087 | 0.033657 | 8.56K | 3.04 | $0.0435 | 0x52f...50e49 |
Mar 31 08:01 PM | Sell | $0.055088 | 0.033658 | 427.85K | 152.50 | $2.18 | 0x52f...50e49 |
Mar 31 08:01 PM | Sell | $0.055136 | 0.033693 | 70.27 | 0.0252 | $0.033609 | 0x52f...50e49 |
Mar 31 08:01 PM | Sell | $0.055136 | 0.033693 | 3.45K | 1.24 | $0.0177 | 0x52f...50e49 |
Mar 31 07:44 PM | Sell | $0.055138 | 0.033693 | 63.25 | 0.0227 | $0.033250 | 0xeaa...40bd6 |
Mar 31 07:44 PM | Sell | $0.055138 | 0.033693 | 3.16K | 1.13 | $0.0162 | 0xeaa...40bd6 |
Mar 31 07:44 PM | Sell | $0.055138 | 0.033693 | 0.0683 | 0.042447 | $0.063510 | 0xeaa...40bd6 |
Mar 31 07:44 PM | Buy | $0.055138 | 0.033693 | 395.47K | 149.87 | $2.03 | 0xeaa...40bd6 |
Mar 31 07:36 PM | Sell | $0.055095 | 0.033660 | 3.42 | 0.021213 | $0.041741 | 0x384...d7f31 |
Mar 31 07:36 PM | Sell | $0.055095 | 0.033660 | 158.32 | 0.0562 | $0.038067 | 0x384...d7f31 |
Mar 31 07:36 PM | Sell | $0.055095 | 0.033660 | 12.44 | 0.024416 | $0.046339 | 0x384...d7f31 |
Mar 31 07:36 PM | Buy | $0.055095 | 0.033660 | 19.80K | 7.47 | $0.1009 | 0x384...d7f31 |
Mar 31 07:29 PM | Sell | $0.055096 | 0.033658 | 621.99 | 0.2207 | $0.023170 | 0xa33...36de6 |
Mar 31 07:29 PM | Sell | $0.055096 | 0.033658 | 31.10K | 11.04 | $0.1585 | 0xa33...36de6 |
Mar 31 07:29 PM | Sell | $0.055099 | 0.033661 | 0.5664 | 0.032011 | $0.052888 | 0xa33...36de6 |
Mar 31 07:29 PM | Buy | $0.055099 | 0.033661 | 3.89M | 1.40K | $19.82 | 0xa33...36de6 |
Mar 31 07:15 PM | Sell | $0.054609 | 0.033309 | 28.32 | 0.029088 | $0.031305 | 0xdfd...3f69e |
Mar 31 07:15 PM | Sell | $0.054609 | 0.033309 | 1.41K | 0.4539 | $0.026518 | 0xdfd...3f69e |
Mar 31 07:15 PM | Sell | $0.054609 | 0.033309 | 1.43 | 0.034575 | $0.056569 | 0xdfd...3f69e |
Mar 31 07:15 PM | Buy | $0.054609 | 0.033309 | 176.79K | 60.14 | $0.8148 | 0xdfd...3f69e |