zealy_io/RLUSD Pool
The live zealy_io/RLUSD price today is $0.00, with a 24-hour trading volume of $68.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $68.73
- 24h Buy Volume
- $54.78
- 24h Sell Volume
- $13.95
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zealy_io (zealy_io) RLUSD RIPPLE (RLUSD)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading zealy_io (zealy_io)
zealy_io/ZORA on Uniswap V4Recent Transactions
- : -1.7136623721014097e+24 zealy_io for 4.4797598580652084e+24 RLUSD
- : -8.886519871770792e+22 zealy_io for 2.3461091299574905e+23 RLUSD
- : -1.3889002492900636e+24 zealy_io for 3.696296047702671e+24 RLUSD
- : 9.446503387311616e+21 zealy_io for -2.558466830335325e+22 RLUSD
- : 1.2011324170574184e+24 zealy_io for -3.264250505723331e+24 RLUSD
- : -1.225439069417244e+24 zealy_io for 3.264250505723331e+24 RLUSD
- : -6.315439439444275e+23 zealy_io for 1.6997784781063206e+24 RLUSD
- : -2.554950536183629e+23 zealy_io for 6.918641336629967e+23 RLUSD
- : -6.148457759257402e+23 zealy_io for 1.6754780096687488e+24 RLUSD
- : -2.6956785022238033e+23 zealy_io for 7.393062004552818e+23 RLUSD
zealy_io / RLUSD
zealy_io/RLUSD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RLUSD) | zealy_io | RLUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:23 PM | Sell | $0.00 | 2.62 | 1.71M | 4.48M | $0.00 | 0xf11...e0012 |
Apr 1 05:58 PM | Sell | $0.00 | 2.67 | 88.87K | 234.61K | $0.00 | 0xd68...15d2b |
Apr 1 05:45 PM | Sell | $0.00 | 2.67 | 1.39M | 3.70M | $0.00 | 0xb6b...72477 |
Apr 1 05:25 PM | Buy | $0.00 | 2.71 | 9.45K | 25.58K | $0.00 | 0xc78...704f2 |
Apr 1 05:25 PM | Buy | $0.00 | 2.71 | 1.20M | 3.26M | $0.00 | 0xc78...704f2 |
Apr 1 05:17 PM | Sell | $0.00 | 2.67 | 1.23M | 3.26M | $0.00 | 0x934...fe4c3 |
Apr 1 05:14 PM | Sell | $0.00 | 2.71 | 631.54K | 1.70M | $0.00 | 0x666...e5767 |
Apr 1 01:49 PM | Sell | $0.00 | 2.73 | 255.50K | 691.86K | $0.00 | 0x98c...51e0b |
Apr 1 01:08 PM | Sell | $0.00 | 2.74 | 614.85K | 1.68M | $0.00 | 0x7d7...3485b |
Apr 1 10:51 AM | Sell | $0.00 | 2.76 | 269.57K | 739.31K | $0.00 | 0xdc7...a515e |
Apr 1 08:12 AM | Sell | $0.00 | 2.78 | 265.55K | 731.13K | $0.00 | 0xf09...7b9cc |
Apr 1 07:16 AM | Buy | $0.00 | 2.79 | 143.03K | 398.14K | $0.00 | 0xbda...fb703 |
Apr 1 07:16 AM | Buy | $0.00 | 2.78 | 19.71M | 49.88M | $0.00 | 0xbda...fb703 |
Apr 1 05:07 AM | Sell | $0.00 | 2.29 | 151.96K | 345.36K | $0.00 | 0xffc...776bf |
Apr 1 01:47 AM | Sell | $0.00 | 2.30 | 8.57K | 19.48K | $0.00 | 0x22e...8730c |
Mar 31 10:15 PM | Buy | $0.00 | 2.30 | 7.72K | 17.73K | $0.00 | 0x249...827da |
Mar 31 10:15 PM | Buy | $0.00 | 2.30 | 958.70K | 2.22M | $0.00 | 0x249...827da |
Mar 31 10:08 PM | Sell | $0.00 | 2.28 | 171.33K | 386.88K | $0.00 | 0xaf4...efd14 |
Mar 31 10:07 PM | Sell | $0.00 | 2.28 | 172.19K | 389.34K | $0.00 | 0x334...8d1db |
Mar 31 10:06 PM | Sell | $0.00 | 2.29 | 172.09K | 389.66K | $0.00 | 0xb35...eaba6 |
Mar 31 08:23 PM | Sell | $0.00 | 2.29 | 3.56M | 8.18M | $0.00 | 0x5fa...e3e0d |
Mar 31 08:16 PM | Buy | $0.00 | 2.36 | 1.02K | 2.39K | $0.00 | 0xcac...eb4ec |
Mar 31 08:16 PM | Buy | $0.00 | 2.36 | 125.91K | 299.39K | $0.00 | 0xcac...eb4ec |
Mar 31 08:01 PM | Sell | $0.00 | 2.35 | 129.90K | 302.71K | $0.00 | 0x179...227dd |
Mar 31 08:01 PM | Buy | $0.00 | 2.36 | 3.45K | 8.12K | $0.00 | 0x52f...50e49 |
Mar 31 08:01 PM | Buy | $0.00 | 2.36 | 427.85K | 1.02M | $0.00 | 0x52f...50e49 |
Mar 31 07:44 PM | Sell | $0.00 | 2.35 | 395.47K | 920.31K | $0.00 | 0xeaa...40bd6 |
Mar 31 07:36 PM | Sell | $0.00 | 2.35 | 19.80K | 46.15K | $0.00 | 0x384...d7f31 |
Mar 31 07:29 PM | Sell | $0.00 | 2.35 | 3.89M | 9.21M | $0.00 | 0xa33...36de6 |
Mar 31 07:15 PM | Sell | $0.00 | 2.43 | 176.79K | 425.73K | $0.00 | 0xdfd...3f69e |
Mar 31 07:02 PM | Sell | $0.00 | 2.43 | 420.88K | 1.02M | $0.00 | 0x088...64e73 |
Mar 31 07:01 PM | Buy | $0.00 | 2.44 | 3.94K | 9.64K | $0.00 | 0xbd7...6cbf1 |
Mar 31 07:01 PM | Buy | $0.00 | 2.44 | 489.18K | 1.20M | $0.00 | 0xbd7...6cbf1 |
Mar 31 06:55 PM | Sell | $0.00 | 2.43 | 12.70M | 32.55M | $0.00 | 0x26d...3e16a |
Mar 31 06:47 PM | Sell | $0.00 | 2.78 | 1.40M | 3.89M | $0.00 | 0x255...d5f9c |
Mar 31 06:44 PM | Sell | $0.00 | 2.84 | 737.33K | 2.08M | $0.00 | 0x046...f5b9f |
Mar 31 06:43 PM | Sell | $0.00 | 2.87 | 378.82K | 1.08M | $0.00 | 0x876...37acf |
Mar 31 06:43 PM | Sell | $0.00 | 2.89 | 424.19K | 1.22M | $0.00 | 0x461...c8e3e |
Mar 31 06:43 PM | Sell | $0.00 | 2.91 | 393.59K | 1.14M | $0.00 | 0x3a1...a5a54 |
Mar 31 06:43 PM | Sell | $0.00 | 2.92 | 13.05M | 44.30M | $0.00 | 0xa8d...3f68e |