mferGPT

mferGPT Price (MFERGPT)

Date	Market	Type	Price (USD)	Price	MFERGPT	2nd ASSET	Total	TXN
Mar 16 05:19 PM	MFERGPT / WETH	Buy	$0.0₆3575	0.0₉1552 WETH	360.95M	0.0563 WETH	$129.02	0xb6a...e4171
Mar 16 05:19 PM	MFERGPT / WETH	Sell	$0.0₆3543	0.0₉1538 WETH	1.61M	0.0₃2445 WETH	$0.5691	0xb6a...e4171
Mar 16 05:19 PM	MFERGPT / WETH	Sell	$0.0₆3542	0.0₉1538 WETH	400.00M	0.0612 WETH	$141.67	0x545...f9adc
Mar 16 05:19 PM	MFERGPT / WETH	Sell	$0.0₆3577	0.0₉1553 WETH	1.60M	0.0₃2460 WETH	$0.5723	0x545...f9adc
Mar 16 05:19 PM	MFERGPT / WETH	Sell	$0.0₆3577	0.0₉1553 WETH	400.00M	0.0618 WETH	$143.08	0xcbb...9b7b8
Mar 16 05:19 PM	MFERGPT / WETH	Sell	$0.0₆3613	0.0₉1569 WETH	122.93	0.0₇1909 WETH	$0.0₄4442	0xcbb...9b7b8
Mar 16 12:12 PM	MFERGPT / WETH	Buy	$0.0₆3571	0.0₉1569 WETH	27.63K	0.0₅4377 WETH	$0.0₂9867	0x336...961ac
Mar 16 12:12 PM	MFERGPT / WETH	Sell	$0.0₆3571	0.0₉1569 WETH	30.73K	0.0₅4772 WETH	$0.0110	0x336...961ac
Mar 16 02:06 AM	MFERGPT / WETH	Sell	$0.0₆3431	0.0₉1569 WETH	2.97M	0.0₃4618 WETH	$1.02	0x4ac...9696a
Mar 16 02:06 AM	MFERGPT / WETH	Sell	$0.0₆3431	0.0₉1569 WETH	4.71M	0.0₃7313 WETH	$1.62	0x4ac...9696a
Mar 15 10:52 PM	MFERGPT / WETH	Sell	$0.0₆3427	0.0₉1569 WETH	1.18B	0.1855 WETH	$403.19	0xc06...327cd
Mar 15 10:52 PM	MFERGPT / WETH	Sell	$0.0₆3529	0.0₉1616 WETH	482.53K	0.0₄7717 WETH	$0.1703	0xc06...327cd
Mar 15 09:13 PM	MFERGPT / WETH	Sell	$0.0₆3439	0.0₉1616 WETH	119.52M	0.0191 WETH	$41.10	0xc96...71f2c
Mar 15 09:13 PM	MFERGPT / WETH	Sell	$0.0₆3450	0.0₉1621 WETH	1.11M	0.0₃1784 WETH	$0.3836	0xc96...71f2c
Mar 15 07:22 PM	MFERGPT / WETH	Sell	$0.0₆3421	0.0₉1621 WETH	278.02M	0.0448 WETH	$95.09	0x88c...e3b72
Mar 15 07:22 PM	MFERGPT / WETH	Sell	$0.0₆3445	0.0₉1632 WETH	0.1119	0.0₁₀1808 WETH	$0.0₇3854	0x88c...e3b72
Mar 15 07:21 PM	MFERGPT / WETH	Buy	$0.0₆3445	0.0₉1632 WETH	280.83M	0.0461 WETH	$96.73	0x67c...adf4f
Mar 15 07:21 PM	MFERGPT / WETH	Sell	$0.0₆3420	0.0₉1621 WETH	27.96	0.0₈4486 WETH	$0.0₅9564	0x67c...adf4f
Mar 15 07:16 PM	MFERGPT / WETH	Buy	$0.0₆3419	0.0₉1621 WETH	150.06M	0.0245 WETH	$51.29	0xb2a...6b735
Mar 15 07:16 PM	MFERGPT / WETH	Sell	$0.0₆3406	0.0₉1614 WETH	6.99K	0.0₅1118 WETH	$0.0₂2381	0xb2a...6b735
Mar 15 06:36 PM	MFERGPT / WETH	Buy	$0.0₆3409	0.0₉1614 WETH	141.77M	0.0231 WETH	$48.32	0x973...96be6
Mar 15 06:36 PM	MFERGPT / WETH	Sell	$0.0₆3396	0.0₉1609 WETH	1.75M	0.0₃2783 WETH	$0.5935	0x973...96be6
Mar 15 06:34 PM	MFERGPT / WETH	Sell	$0.0₆3398	0.0₉1609 WETH	432.40M	0.0692 WETH	$146.90	0x419...d7a79
Mar 15 06:34 PM	MFERGPT / WETH	Sell	$0.0₆3435	0.0₉1626 WETH	4.55M	0.0₃7323 WETH	$1.56	0x419...d7a79
Mar 15 06:33 PM	MFERGPT / WETH	Sell	$0.0₆3433	0.0₉1627 WETH	1.14B	0.1857 WETH	$390.34	0x458...49a01
Mar 15 06:33 PM	MFERGPT / WETH	Sell	$0.0₆3534	0.0₉1674 WETH	0.7376	0.0₉1223 WETH	$0.0₆2606	0x458...49a01
Mar 15 06:25 PM	MFERGPT / WETH	Buy	$0.0₆3531	0.0₉1674 WETH	919.52M	0.1536 WETH	$324.66	0x0f8...af62f
Mar 15 06:25 PM	MFERGPT / WETH	Sell	$0.0₆3448	0.0₉1635 WETH	184.39	0.0₇2984 WETH	$0.0₄6358	0x0f8...af62f
Mar 15 06:24 PM	MFERGPT / WETH	Buy	$0.0₆3446	0.0₉1635 WETH	432.40M	0.0710 WETH	$149.00	0xd0c...9d93f
Mar 15 06:24 PM	MFERGPT / WETH	Sell	$0.0₆3408	0.0₉1617 WETH	46.10K	0.0₅7378 WETH	$0.0157	0xd0c...9d93f
Mar 15 06:24 PM	MFERGPT / WETH	Buy	$0.0₆3408	0.0₉1617 WETH	1.18B	0.1893 WETH	$401.05	0xcb2...6e13c
Mar 15 06:24 PM	MFERGPT / WETH	Sell	$0.0₆3308	0.0₉1570 WETH	11.52M	0.0₂1791 WETH	$3.81	0xcb2...6e13c
Mar 15 06:21 PM	MFERGPT / WETH	Sell	$0.0₆3312	0.0₉1570 WETH	2.88B	0.4640 WETH	$953.26	0x838...7ba6a
Mar 15 06:21 PM	MFERGPT / WETH	Sell	$0.0₆3562	0.0₉1689 WETH	2.12M	0.0₃3538 WETH	$0.7538	0x838...7ba6a
Mar 15 06:18 PM	MFERGPT / WETH	Sell	$0.0₆3564	0.0₉1689 WETH	526.85M	0.0887 WETH	$187.73	0xd54...04f19
Mar 15 06:18 PM	MFERGPT / WETH	Sell	$0.0₆3613	0.0₉1712 WETH	2.26M	0.0₃3827 WETH	$0.8157	0xd54...04f19
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3610	0.0₉1712 WETH	562.26M	0.0960 WETH	$202.94	0xb7f...d8195
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3663	0.0₉1738 WETH	2.33M	0.0₃4002 WETH	$0.8521	0xb7f...d8195
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3663	0.0₉1738 WETH	579.36M	0.1004 WETH	$212.21	0xd88...882aa
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3719	0.0₉1764 WETH	2.28M	0.0₃3987 WETH	$0.8490	0xd88...882aa
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3720	0.0₉1764 WETH	570.71M	0.1004 WETH	$212.26	0x417...69f89
Mar 15 06:17 PM	MFERGPT / WETH	Sell	$0.0₆3776	0.0₉1791 WETH	0.0₆5315	0.0₁₆9400 WETH	$0.0₁₂2007	0x417...69f89
Mar 15 06:14 PM	MFERGPT / WETH	Buy	$0.0₆3776	0.0₉1791 WETH	526.85M	0.0946 WETH	$198.92	0xe3a...f45d7
Mar 15 06:14 PM	MFERGPT / WETH	Sell	$0.0₆3723	0.0₉1766 WETH	0.0₃1329	0.0₁₃2323 WETH	$0.0₁₀4947	0xe3a...f45d7
Mar 15 06:14 PM	MFERGPT / WETH	Buy	$0.0₆3723	0.0₉1766 WETH	278.02M	0.0494 WETH	$103.49	0x9ee...76e2e
Mar 15 06:14 PM	MFERGPT / WETH	Sell	$0.0₆3696	0.0₉1753 WETH	0.0332	0.0₁₁5764 WETH	$0.0₇1228	0x9ee...76e2e
Mar 15 06:14 PM	MFERGPT / WETH	Buy	$0.0₆3696	0.0₉1753 WETH	562.26M	0.0988 WETH	$207.76	0xfd2...b310e
Mar 15 06:14 PM	MFERGPT / WETH	Sell	$0.0₆3641	0.0₉1727 WETH	8.30	0.0₈1420 WETH	$0.0₅3024	0xfd2...b310e
Mar 15 06:14 PM	MFERGPT / WETH	Buy	$0.0₆3641	0.0₉1727 WETH	570.71M	0.0988 WETH	$207.77	0xd90...b26a0
Mar 15 06:14 PM	MFERGPT / WETH	Sell	$0.0₆3587	0.0₉1702 WETH	2.08K	0.0₆3497 WETH	$0.0₃7446	0xd90...b26a0
Mar 15 06:14 PM	MFERGPT / WETH	Buy	$0.0₆3587	0.0₉1702 WETH	579.36M	0.0988 WETH	$207.79	0x357...d4e56
Mar 15 06:14 PM	MFERGPT / WETH	Sell	$0.0₆3533	0.0₉1676 WETH	519.00K	0.0₄8610 WETH	$0.1833	0x357...d4e56
Mar 15 06:12 PM	MFERGPT / WETH	Sell	$0.0₆3535	0.0₉1676 WETH	129.31M	0.0215 WETH	$45.71	0x785...b7767
Mar 15 06:12 PM	MFERGPT / WETH	Sell	$0.0₆3547	0.0₉1682 WETH	437.33K	0.0₄7280 WETH	$0.1551	0x785...b7767
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3547	0.0₉1682 WETH	107.47M	0.0179 WETH	$38.11	0x461...f1eb6
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3557	0.0₉1686 WETH	1.86M	0.0₃3113 WETH	$0.6631	0x461...f1eb6
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3557	0.0₉1686 WETH	465.13M	0.0781 WETH	$165.42	0x6c2...6c1da
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3600	0.0₉1707 WETH	1.01M	0.0₃1702 WETH	$0.3626	0x6c2...6c1da
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3600	0.0₉1707 WETH	251.42M	0.0426 WETH	$90.50	0x823...c3e98
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3624	0.0₉1718 WETH	431.13K	0.0₄7332 WETH	$0.1562	0x823...c3e98
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3624	0.0₉1718 WETH	107.78M	0.0184 WETH	$39.05	0x87c...1a31e
Mar 15 06:11 PM	MFERGPT / WETH	Sell	$0.0₆3634	0.0₉1723 WETH	852.09	0.0₆1454 WETH	$0.0₃3097	0x87c...1a31e
Mar 15 06:10 PM	MFERGPT / WETH	Buy	$0.0₆3635	0.0₉1723 WETH	1.14M	0.0₃1980 WETH	$0.4134	0x468...b6a41
Mar 15 06:10 PM	MFERGPT / WETH	Sell	$0.0₆3635	0.0₉1723 WETH	213.02K	0.0₄3633 WETH	$0.0774	0x468...b6a41
Mar 15 06:10 PM	MFERGPT / WETH	Sell	$0.0₆3635	0.0₉1723 WETH	52.70M	0.0₂8993 WETH	$19.15	0x32a...f1db3
Mar 15 06:10 PM	MFERGPT / WETH	Sell	$0.0₆3640	0.0₉1725 WETH	555.04K	0.0₄9478 WETH	$0.2020	0x32a...f1db3
Mar 15 06:09 PM	MFERGPT / WETH	Sell	$0.0₆3640	0.0₉1725 WETH	138.32M	0.0237 WETH	$50.35	0xa93...7cd63
Mar 15 06:09 PM	MFERGPT / WETH	Sell	$0.0₆3654	0.0₉1732 WETH	441.58K	0.0₄7568 WETH	$0.1613	0xa93...7cd63
Mar 15 06:09 PM	MFERGPT / WETH	Sell	$0.0₆3654	0.0₉1732 WETH	109.62M	0.0188 WETH	$40.05	0xdff...1b9b7
Mar 15 06:09 PM	MFERGPT / WETH	Sell	$0.0₆3664	0.0₉1737 WETH	769.82K	0.0₃1324 WETH	$0.2820	0xdff...1b9b7
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3664	0.0₉1737 WETH	192.45M	0.0332 WETH	$70.51	0xd08...d841d
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3683	0.0₉1745 WETH	2.97K	0.0₆5126 WETH	$0.0₂1093	0xd08...d841d
Mar 15 06:08 PM	MFERGPT / $mfer	Sell	$0.0₆3971	0.0₃4978 $mfer	1.36M	675.39 $mfer	$0.5387	0x667...17094
Mar 15 06:08 PM	MFERGPT / WETH	Buy	$0.0₆3683	0.0₉1745 WETH	1.36M	0.0₃2392 WETH	$0.4996	0x667...17094
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3682	0.0₉1745 WETH	741.73K	0.0₃1282 WETH	$0.2731	0x667...17094
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3683	0.0₉1745 WETH	178.02M	0.0308 WETH	$65.55	0x1d6...2b58a
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3700	0.0₉1753 WETH	7.41M	0.0₂1287 WETH	$2.74	0x1d6...2b58a
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3701	0.0₉1754 WETH	1.85B	0.3295 WETH	$685.25	0x68a...3e755
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3887	0.0₉1842 WETH	1.20M	0.0₃2193 WETH	$0.4672	0x68a...3e755
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3888	0.0₉1842 WETH	298.54M	0.0547 WETH	$116.05	0x9fb...9619d
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3919	0.0₉1857 WETH	1.98M	0.0₃3643 WETH	$0.7764	0x9fb...9619d
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3920	0.0₉1857 WETH	493.23M	0.0913 WETH	$193.30	0xf74...63924
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3972	0.0₉1882 WETH	2.07M	0.0₃3858 WETH	$0.8222	0xf74...63924
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆3972	0.0₉1883 WETH	515.45M	0.0967 WETH	$204.73	0x56b...3d0e6
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4029	0.0₉1909 WETH	2.10M	0.0₃3968 WETH	$0.8458	0x56b...3d0e6
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4029	0.0₉1909 WETH	522.86M	0.0995 WETH	$210.64	0x2bd...7fb67
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4087	0.0₉1937 WETH	2.04M	0.0₃3913 WETH	$0.8339	0x2bd...7fb67
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4088	0.0₉1937 WETH	508.19M	0.0981 WETH	$207.70	0x869...750db
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4146	0.0₉1965 WETH	1.92M	0.0₃3736 WETH	$0.7962	0x869...750db
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4146	0.0₉1965 WETH	480.19M	0.0940 WETH	$199.06	0x07e...01c8e
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4202	0.0₉1991 WETH	3.85K	0.0₆7585 WETH	$0.0₂1617	0x07e...01c8e
Mar 15 06:08 PM	MFERGPT / WETH	Buy	$0.0₆4202	0.0₉1991 WETH	128.17M	0.0257 WETH	$53.85	0x324...b19df
Mar 15 06:08 PM	MFERGPT / WETH	Sell	$0.0₆4187	0.0₉1984 WETH	962.06K	0.0₃1890 WETH	$0.4028	0x324...b19df
Mar 15 06:07 PM	MFERGPT / WETH	Sell	$0.0₆4187	0.0₉1984 WETH	240.49M	0.0474 WETH	$100.68	0xe90...9de60
Mar 15 06:07 PM	MFERGPT / WETH	Sell	$0.0₆4215	0.0₉1998 WETH	23.47K	0.0₅4640 WETH	$0.0₂9891	0xe90...9de60
Mar 15 06:06 PM	MFERGPT / WETH	Buy	$0.0₆4214	0.0₉1998 WETH	493.23M	0.0988 WETH	$207.82	0xb58...4176c
Mar 15 06:06 PM	MFERGPT / WETH	Sell	$0.0₆4156	0.0₉1970 WETH	5.87M	0.0₂1144 WETH	$2.44	0xb58...4176c
Mar 15 06:06 PM	MFERGPT / WETH	Sell	$0.0₆4157	0.0₉1970 WETH	1.47B	0.2919 WETH	$609.33	0xa38...7514d
Mar 15 06:06 PM	MFERGPT / WETH	Sell	$0.0₆4332	0.0₉2053 WETH	565.36K	0.0₃1149 WETH	$0.2449	0xa38...7514d
Mar 15 06:06 PM	MFERGPT / WETH	Sell	$0.0₆4332	0.0₉2053 WETH	140.77M	0.0287 WETH	$60.97	0xa24...11f28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MFERGPT/WETH		1mo	$0.0₆3577	11	$591.16	-	-	4.01%	$35.77K

What is the price of mferGPT (MFERGPT)?

The current price for mferGPT (MFERGPT) on the Base chain is $0.0₆3577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for mferGPT (MFERGPT)?

The Fully Diluted Valuation (FDV) of mferGPT (MFERGPT) is $35.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy mferGPT (MFERGPT)?

You can buy mferGPT on decentralized exchanges (DEXes) on the Base chain. Check the mferGPT Liquidity pools to see all available MFERGPT trading pairs and choose the pool with the best liquidity.

What is mferGPT (MFERGPT) liquidity?

The total liquidity for mferGPT (MFERGPT) across all pools on Base is $28.35K. Liquidity is spread across pools, providing traders with multiple options for swapping MFERGPT.

What is MFERGPT, mferGPT?

mferGPT (MFERGPT) is a cryptocurrency token deployed on the Base blockchain. The current value of MFERGPT is $0.0₆3577. Visit the Description tab for more details about this project.

How to trade MFERGPT?

You can buy or sell MFERGPT on the Base chain through any of available MFERGPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About mferGPT

mferGPT (MFERGPT) is a cryptocurrency token on the Base blockchain. The current price is $0.063577 with a fully diluted valuation of $35.77K.

MFERGPT/WETH on Uniswap V4

mferGPT (MFERGPT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

mferGPT

About mferGPT