MFERGPT/WETH Pool
The live MFERGPT/WETH price today is $0.063640, with a 24-hour trading volume of $827.64. This pair has changed 6.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063640
- 24h Volume
- $827.64
- 24h Buy Volume
- $129.39
- 24h Sell Volume
- $698.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.80%
- 24 Hours
- 6.22%
Tokens in this pool
mferGPT (MFERGPT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading MFERGPT (mferGPT)
MFERGPT/$mfer on AerodromeMFERGPT/USDC on Uniswap V4Recent Transactions
- : -1.6969180530282286e+25 MFERGPT for 2605404006317251 WETH
- : -6.425600007867693e+21 MFERGPT for 986776989644 WETH
- : 3.6094585449839685e+26 MFERGPT for -56302049622512050 WETH
- : -1.6064000019669233e+24 MFERGPT for 244490502046145 WETH
- : -4e+26 MFERGPT for 61181463573277600 WETH
- : -1.600000491730801e+24 MFERGPT for 245941359396209 WETH
- : -4e+26 MFERGPT for 61792205505990870 WETH
- : -122932700269134540000 MFERGPT for 19085115203 WETH
- : 2.7631563615604513e+22 MFERGPT for -4376856287426 WETH
- : -3.0733175067283636e+22 MFERGPT for 4771277320497 WETH
MFERGPT / WETH
MFERGPT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MFERGPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:28 PM | Sell | $0.063638 | 0.091551 | 16.97M | 0.022606 | $6.17 | 0xc4b...1c235 |
Mar 16 09:28 PM | Sell | $0.063640 | 0.091552 | 6.43K | 0.069868 | $0.022339 | 0xc4b...1c235 |
Mar 16 05:19 PM | Buy | $0.063575 | 0.091552 | 360.95M | 0.0563 | $129.02 | 0xb6a...e4171 |
Mar 16 05:19 PM | Sell | $0.063543 | 0.091538 | 1.61M | 0.032445 | $0.5691 | 0xb6a...e4171 |
Mar 16 05:19 PM | Sell | $0.063542 | 0.091538 | 400.00M | 0.0612 | $141.67 | 0x545...f9adc |
Mar 16 05:19 PM | Sell | $0.063577 | 0.091553 | 1.60M | 0.032460 | $0.5723 | 0x545...f9adc |
Mar 16 05:19 PM | Sell | $0.063577 | 0.091553 | 400.00M | 0.0618 | $143.08 | 0xcbb...9b7b8 |
Mar 16 05:19 PM | Sell | $0.063613 | 0.091569 | 122.93 | 0.071909 | $0.044442 | 0xcbb...9b7b8 |
Mar 16 12:12 PM | Buy | $0.063571 | 0.091569 | 27.63K | 0.054377 | $0.029867 | 0x336...961ac |
Mar 16 12:12 PM | Sell | $0.063571 | 0.091569 | 30.73K | 0.054772 | $0.0110 | 0x336...961ac |
Mar 16 02:06 AM | Sell | $0.063431 | 0.091569 | 2.97M | 0.034618 | $1.02 | 0x4ac...9696a |
Mar 16 02:06 AM | Sell | $0.063431 | 0.091569 | 4.71M | 0.037313 | $1.62 | 0x4ac...9696a |
Mar 15 10:52 PM | Sell | $0.063427 | 0.091569 | 1.18B | 0.1855 | $403.19 | 0xc06...327cd |
Mar 15 10:52 PM | Sell | $0.063529 | 0.091616 | 482.53K | 0.047717 | $0.1703 | 0xc06...327cd |
Mar 15 09:13 PM | Sell | $0.063439 | 0.091616 | 119.52M | 0.0191 | $41.10 | 0xc96...71f2c |
Mar 15 09:13 PM | Sell | $0.063450 | 0.091621 | 1.11M | 0.031784 | $0.3836 | 0xc96...71f2c |
Mar 15 07:22 PM | Sell | $0.063421 | 0.091621 | 278.02M | 0.0448 | $95.09 | 0x88c...e3b72 |
Mar 15 07:22 PM | Sell | $0.063445 | 0.091632 | 0.1119 | 0.0101808 | $0.073854 | 0x88c...e3b72 |
Mar 15 07:21 PM | Buy | $0.063445 | 0.091632 | 280.83M | 0.0461 | $96.73 | 0x67c...adf4f |
Mar 15 07:21 PM | Sell | $0.063420 | 0.091621 | 27.96 | 0.084486 | $0.059564 | 0x67c...adf4f |
