NEGED (NEGED)
The live NEGED price today is $0.041914, with a 24-hour trading volume of $0.7497. NEGED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.72K
- 24h Volume
- $0.7497
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Dai Stablecoin (DAI) Degen (DEGEN)Liquidity Pools
WETH/NEGED on Uniswap V2NEGED/DAI on Uniswap V2NEGED/DEGEN on Uniswap V2WETH/NEGED on SwapBasedRecent Transactions
- : -100000000000000000000 NEGED for 826133184559 WETH
- : -1.685345274800331e+21 NEGED for 13976532649097 WETH
- : 1.685345274800331e+21 NEGED for -36020776562737130000 DEGEN
- : -1.6179158928792912e+22 NEGED for 133666199761480 WETH
- : 1.6179158928792912e+22 NEGED for -293742760385500740 DAI
- : 2.2132125075434163e+21 NEGED for -18395507892224 WETH
- : -2.2132125075434163e+21 NEGED for 48295823895711270000 DEGEN
- : -2.412e+21 NEGED for 19927667931422 WETH
- : -1.4989767916196628e+22 NEGED for 123848498126016 WETH
- : 1.4989767916196628e+22 NEGED for -256370751157261860 DAI
NEGED
NEGED Price (NEGED)
| Date | Market | Type | Price (USD) | Price | NEGED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:28 PM | NEGED / WETH | Sell | $0.041955 | 0.088287 WETH | 100.00 | 0.068262 WETH | $0.021955 | 0x42b...ff659 |
Mar 16 08:39 PM | NEGED / WETH | Sell | $0.041901 | 0.088123 WETH | 1.69K | 0.041398 WETH | $0.0320 | 0xeee...fbd57 |
Mar 16 08:39 PM | NEGED / DEGEN | Buy | $0.041918 | 0.0231 DEGEN | 1.69K | 36.02 DEGEN | $0.0323 | 0xeee...fbd57 |
Mar 16 05:13 AM | NEGED / WETH | Sell | $0.041880 | 0.088287 WETH | 16.18K | 0.031337 WETH | $0.3041 | 0xf77...f87c2 |
Mar 16 05:13 AM | NEGED / DAI | Buy | $0.041868 | 0.041869 DAI | 16.18K | 0.2937 DAI | $0.3021 | 0xf77...f87c2 |
Mar 16 12:15 AM | NEGED / WETH | Buy | $0.041803 | 0.088287 WETH | 2.21K | 0.041840 WETH | $0.0399 | 0x545...3f263 |
Mar 16 12:15 AM | NEGED / DEGEN | Sell | $0.041686 | 0.0197 DEGEN | 2.21K | 48.30 DEGEN | $0.0373 | 0x545...3f263 |
Mar 13 12:44 PM | NEGED / WETH | Sell | $0.041766 | 0.088287 WETH | 2.41K | 0.041993 WETH | $0.0426 | 0x1c8...ccc0a |
Mar 13 03:55 AM | NEGED / WETH | Sell | $0.041756 | 0.088287 WETH | 14.99K | 0.031239 WETH | $0.2632 | 0x56b...fa19b |
Mar 13 03:55 AM | NEGED / DAI | Buy | $0.041754 | 0.041755 DAI | 14.99K | 0.2564 DAI | $0.2629 | 0x56b...fa19b |
Mar 12 12:19 PM | NEGED / WETH | Sell | $0.041710 | 0.088288 WETH | 112.00 | 0.069254 WETH | $0.021915 | 0x78a...b8e03 |
Mar 11 07:10 PM | NEGED / WETH | Sell | $0.041717 | 0.088288 WETH | 98.09K | 0.038107 WETH | $1.68 | 0xe77...6e724 |
Mar 11 02:41 PM | NEGED / WETH | Sell | $0.041716 | 0.088291 WETH | 0.9975 | 0.088246 WETH | $0.041712 | 0x18d...a09f2 |
