29,513,176 Pools27,247,292 Tokens

NEGED (NEGED)

The live NEGED price today is $0.041914, with a 24-hour trading volume of $0.7497. NEGED has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041914
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.72K
24h Volume
$0.7497
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Dai Stablecoin (DAI) Degen (DEGEN)

Liquidity Pools

WETH/NEGED on Uniswap V2NEGED/DAI on Uniswap V2NEGED/DEGEN on Uniswap V2WETH/NEGED on SwapBased

Recent Transactions

  • : -100000000000000000000 NEGED for 826133184559 WETH
  • : -1.685345274800331e+21 NEGED for 13976532649097 WETH
  • : 1.685345274800331e+21 NEGED for -36020776562737130000 DEGEN
  • : -1.6179158928792912e+22 NEGED for 133666199761480 WETH
  • : 1.6179158928792912e+22 NEGED for -293742760385500740 DAI
  • : 2.2132125075434163e+21 NEGED for -18395507892224 WETH
  • : -2.2132125075434163e+21 NEGED for 48295823895711270000 DEGEN
  • : -2.412e+21 NEGED for 19927667931422 WETH
  • : -1.4989767916196628e+22 NEGED for 123848498126016 WETH
  • : 1.4989767916196628e+22 NEGED for -256370751157261860 DAI

NEGED

NEGED Price (NEGED)

DateMarketTypePrice (USD)PriceNEGED2nd ASSETTotalTXN
Mar 16 10:28 PM
NEGED / WETHSell$0.0419550.088287 WETH100.000.068262 WETH$0.0219550x42b...ff659
Mar 16 08:39 PM
NEGED / WETHSell$0.0419010.088123 WETH1.69K0.041398 WETH$0.03200xeee...fbd57
Mar 16 08:39 PM
NEGED / DEGENBuy$0.0419180.0231 DEGEN1.69K36.02 DEGEN$0.03230xeee...fbd57
Mar 16 05:13 AM
NEGED / WETHSell$0.0418800.088287 WETH16.18K0.031337 WETH$0.30410xf77...f87c2
Mar 16 05:13 AM
NEGED / DAIBuy$0.0418680.041869 DAI16.18K0.2937 DAI$0.30210xf77...f87c2
Mar 16 12:15 AM
NEGED / WETHBuy$0.0418030.088287 WETH2.21K0.041840 WETH$0.03990x545...3f263
Mar 16 12:15 AM
NEGED / DEGENSell$0.0416860.0197 DEGEN2.21K48.30 DEGEN$0.03730x545...3f263
Mar 13 12:44 PM
NEGED / WETHSell$0.0417660.088287 WETH2.41K0.041993 WETH$0.04260x1c8...ccc0a
Mar 13 03:55 AM
NEGED / WETHSell$0.0417560.088287 WETH14.99K0.031239 WETH$0.26320x56b...fa19b
Mar 13 03:55 AM
NEGED / DAIBuy$0.0417540.041755 DAI14.99K0.2564 DAI$0.26290x56b...fa19b
Mar 12 12:19 PM
NEGED / WETHSell$0.0417100.088288 WETH112.000.069254 WETH$0.0219150x78a...b8e03
Mar 11 07:10 PM
NEGED / WETHSell$0.0417170.088288 WETH98.09K0.038107 WETH$1.680xe77...6e724
Mar 11 02:41 PM
NEGED / WETHSell$0.0417160.088291 WETH0.99750.088246 WETH$0.0417120x18d...a09f2