/onchain (ONCHAIN)
The live /onchain price today is $0.048508, with a 24-hour trading volume of $0.6812. ONCHAIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.35K
- 24h Volume
- $0.6812
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ONCHAIN on Uniswap V3Recent Transactions
- : 4.05e+21 ONCHAIN for -172624362915627 WETH
- : 3.8e+21 ONCHAIN for -161971175188044 WETH
- : 1.32888e+21 ONCHAIN for -56642774998721 WETH
- : -59021780493554620000 ONCHAIN for 2393156728734 WETH
- : 77299041725428530000 ONCHAIN for -3294838509242 WETH
- : 739147500000000000000 ONCHAIN for -31505898608074 WETH
- : -2.122644878974775e+22 ONCHAIN for 910184158836113 WETH
- : 2.4747975e+21 ONCHAIN for -105478748256077 WETH
- : 843848191608587600 ONCHAIN for -34583894820 WETH
- : 786390909480709900 ONCHAIN for -32224817960 WETH
/onchain
/onchain Price (ONCHAIN)
| Date | Market | Type | Price (USD) | Price | ONCHAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | ONCHAIN / WETH | Buy | $0.048508 | 0.074276 WETH | 4.05K | 0.031727 WETH | $0.3446 | 0xc4e...6d8a9 |
Mar 27 02:36 AM | ONCHAIN / WETH | Buy | $0.048859 | 0.074276 WETH | 3.80K | 0.031620 WETH | $0.3366 | 0xa59...1147c |
Mar 26 12:06 PM | ONCHAIN / WETH | Buy | $0.048835 | 0.074276 WETH | 1.33K | 0.045665 WETH | $0.1174 | 0xcc7...5a6e2 |
Mar 26 10:29 AM | ONCHAIN / WETH | Sell | $0.048432 | 0.074048 WETH | 59.02 | 0.052394 WETH | $0.024977 | 0x205...41f58 |
Mar 26 10:04 AM | ONCHAIN / WETH | Buy | $0.048892 | 0.074276 WETH | 77.30 | 0.053295 WETH | $0.026874 | 0xc7a...74cb7 |
Mar 26 04:45 AM | ONCHAIN / WETH | Buy | $0.049200 | 0.074276 WETH | 739.15 | 0.043151 WETH | $0.0680 | 0x586...0f8b2 |
Mar 26 03:03 AM | ONCHAIN / WETH | Sell | $0.049184 | 0.074276 WETH | 21.23K | 0.039102 WETH | $1.95 | 0x264...f57fd |
Mar 25 07:58 AM | ONCHAIN / WETH | Buy | $0.049259 | 0.074275 WETH | 2.47K | 0.031055 WETH | $0.2291 | 0xc03...b7092 |
Mar 25 02:43 AM | ONCHAIN / WETH | Buy | $0.048825 | 0.074087 WETH | 0.8438 | 0.073459 WETH | $0.047447 | 0x641...4c4fc |
Mar 25 12:26 AM | ONCHAIN / WETH | Buy | $0.048803 | 0.074086 WETH | 0.7864 | 0.073223 WETH | $0.046923 | 0xebb...1c967 |
Mar 24 09:24 AM | ONCHAIN / WETH | Buy | $0.049188 | 0.074275 WETH | 1.25K | 0.045322 WETH | $0.1147 | 0x6f7...87524 |
Mar 24 08:49 AM | ONCHAIN / WETH | Buy | $0.049225 | 0.074275 WETH | 1.35K | 0.045774 WETH | $0.1250 | 0x305...323ce |
Mar 24 04:52 AM | ONCHAIN / WETH | Buy | $0.049117 | 0.074276 WETH | 1.28K | 0.045442 WETH | $0.1164 | 0x0a0...ae978 |
Mar 24 02:28 AM | ONCHAIN / WETH | Buy | $0.049142 | 0.074276 WETH | 439.10 | 0.041872 WETH | $0.0401 | 0x2d9...e97b2 |
Mar 23 05:21 PM | ONCHAIN / WETH | Buy | $0.049118 | 0.074276 WETH | 2.88K | 0.031228 WETH | $0.2626 | 0x404...aac6c |
Mar 23 05:19 PM | ONCHAIN / WETH | Buy | $0.049123 | 0.074276 WETH | 2.88K | 0.031228 WETH | $0.2627 | 0xccf...cc3eb |
Mar 23 03:34 PM | ONCHAIN / WETH | Buy | $0.049252 | 0.074276 WETH | 600.63K | 0.0256 WETH | $55.57 | 0xd9e...d4764 |
Mar 23 03:34 PM | ONCHAIN / NOGS | Sell | $0.00 | 32.98 NOGS | 600.63K | 18.76M NOGS | $0.00 | 0xd9e...d4764 |
Mar 23 09:14 AM | ONCHAIN / WETH | Buy | $0.048749 | 0.074286 WETH | 3.22K | 0.031376 WETH | $0.2817 | 0xce9...92d5b |
Mar 22 07:12 AM | ONCHAIN / WETH | Buy | $0.049035 | 0.074286 WETH | 34.60K | 0.021479 WETH | $3.13 | 0xd9b...e36c7 |
Mar 21 09:07 PM | ONCHAIN / WETH | Buy | $0.049240 | 0.074287 WETH | 2.77K | 0.031184 WETH | $0.2559 | 0x415...bfad6 |
