WETH/ONCHAIN Pool
The live WETH/ONCHAIN price today is $1.99K, with a 24-hour trading volume of $0.6801. This pair has changed -3.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.6801
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6801
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.95%
Tokens in this pool
Wrapped Ether (WETH) /onchain (ONCHAIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -172624362915627 WETH for 4.05e+21 ONCHAIN
- : -161971175188044 WETH for 3.8e+21 ONCHAIN
- : -56642774998721 WETH for 1.32888e+21 ONCHAIN
- : -3294838509242 WETH for 77299041725428530000 ONCHAIN
- : -31505898608074 WETH for 739147500000000000000 ONCHAIN
- : 910184158836113 WETH for -2.122644878974775e+22 ONCHAIN
- : -105478748256077 WETH for 2.4747975e+21 ONCHAIN
- : -53217195400523 WETH for 1.2486e+21 ONCHAIN
- : -57735385316508 WETH for 1.3546e+21 ONCHAIN
- : -54419712309253 WETH for 1.2768e+21 ONCHAIN
WETH / ONCHAIN
WETH/ONCHAIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ONCHAIN) | WETH | ONCHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | Sell | $1.99K | 23.39M | 0.031727 | 4.05K | $0.3435 | 0xc4e...6d8a9 |
Mar 27 02:36 AM | Sell | $2.07K | 23.39M | 0.031620 | 3.80K | $0.3356 | 0xa59...1147c |
Mar 26 12:06 PM | Sell | $2.07K | 23.39M | 0.045665 | 1.33K | $0.1171 | 0xcc7...5a6e2 |
Mar 26 10:04 AM | Sell | $2.08K | 23.39M | 0.053295 | 77.30 | $0.026853 | 0xc7a...74cb7 |
Mar 26 04:45 AM | Sell | $2.15K | 23.39M | 0.043151 | 739.15 | $0.0678 | 0x586...0f8b2 |
Mar 26 03:03 AM | Buy | $2.15K | 23.39M | 0.039102 | 21.23K | $1.96 | 0x264...f57fd |
Mar 25 07:58 AM | Sell | $2.17K | 23.39M | 0.031055 | 2.47K | $0.2284 | 0xc03...b7092 |
Mar 24 09:24 AM | Sell | $2.15K | 23.39M | 0.045322 | 1.25K | $0.1144 | 0x6f7...87524 |
Mar 24 08:49 AM | Sell | $2.16K | 23.39M | 0.045774 | 1.35K | $0.1246 | 0x305...323ce |
Mar 24 04:52 AM | Sell | $2.13K | 23.39M | 0.045442 | 1.28K | $0.1161 | 0x0a0...ae978 |
Mar 24 02:28 AM | Sell | $2.14K | 23.39M | 0.041872 | 439.10 | $0.0400 | 0x2d9...e97b2 |
Mar 23 05:21 PM | Sell | $2.13K | 23.39M | 0.031228 | 2.88K | $0.2618 | 0x404...aac6c |
Mar 23 05:19 PM | Sell | $2.13K | 23.39M | 0.031228 | 2.88K | $0.2619 | 0xccf...cc3eb |
Mar 23 03:34 PM | Sell | $2.16K | 23.39M | 0.0256 | 600.63K | $55.47 | 0xd9e...d4764 |
Mar 23 09:14 AM | Sell | $2.04K | 23.33M | 0.031376 | 3.22K | $0.2809 | 0xce9...92d5b |
Mar 22 07:12 AM | Sell | $2.11K | 23.33M | 0.021479 | 34.60K | $3.12 | 0xd9b...e36c7 |
Mar 21 09:07 PM | Sell | $2.16K | 23.33M | 0.031184 | 2.77K | $0.2551 | 0x415...bfad6 |
Mar 20 02:55 PM | Sell | $2.13K | 23.33M | 0.032107 | 4.93K | $0.4483 | 0xcba...df668 |
