Bagginsbot (Bagginsbot)
The live Bagginsbot price today is $0.062274, with a 24-hour trading volume of $86.72K. Bagginsbot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29K
- 24h Volume
- $86.72K
- 24h Transactions
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/Bagginsbot on Uniswap V4ETH/Bagginsbot on Uniswap V4Frequently Asked Questions
What is the current price of Bagginsbot (Bagginsbot)?
The live Bagginsbot price today is $0.062274 USD on Base.
Where can I buy Bagginsbot?
You can buy Bagginsbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of Bagginsbot?
The fully diluted valuation (FDV) of Bagginsbot is No data USD.
Recent Transactions
- : -1.826953622833017e+25 Bagginsbot for 1992685564784560 WETH
- : 8.866739511474644e+25 Bagginsbot for -9900000000000000 WETH
- : -1.6601369502478141e+25 Bagginsbot for 1807986816785223 WETH
- : -1.2513295358707638e+26 Bagginsbot for 13648030014214982 WETH
- : -2.631686231824535e+26 Bagginsbot for 28820887531278636 WETH
- : -6.083463539806321e+26 Bagginsbot for 67239333830804660 WETH
- : -2.8873344363839364e+26 Bagginsbot for 32217971000225896 WETH
- : 1.730030790423836e+26 Bagginsbot for -19800000000000000 WETH
- : 4.353432749382485e+26 Bagginsbot for -49500000000000000 WETH
- : 2.631686231824535e+26 Bagginsbot for -29700000000000000 WETH
Bagginsbot
Bagginsbot Price (Bagginsbot)
| Date | Market | Type | Price (USD) | Price | Bagginsbot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:20 AM | Bagginsbot / WETH | Sell | $0.062274 | 0.091104 WETH | 18.27M | 0.021993 WETH | $4.15 | 0x935...043a2 |
Feb 14 07:22 PM | Bagginsbot / WETH | Buy | $0.062301 | 0.091105 WETH | 88.67M | 0.029900 WETH | $20.40 | 0x713...42110 |
Feb 14 05:04 PM | Bagginsbot / WETH | Sell | $0.062291 | 0.091103 WETH | 16.60M | 0.021808 WETH | $3.80 | 0xb1d...845c8 |
Feb 14 04:35 PM | Bagginsbot / WETH | Sell | $0.062288 | 0.091103 WETH | 125.13M | 0.0136 WETH | $28.62 | 0x67b...62a16 |
Feb 14 04:24 PM | Bagginsbot / WETH | Sell | $0.062287 | 0.091106 WETH | 263.17M | 0.0288 WETH | $60.17 | 0x998...8b930 |
Feb 14 03:35 PM | Bagginsbot / WETH | Sell | $0.062322 | 0.091112 WETH | 608.35M | 0.0672 WETH | $141.22 | 0xb2e...0ccde |
Feb 14 03:29 PM | Bagginsbot / WETH | Sell | $0.062352 | 0.091126 WETH | 288.73M | 0.0322 WETH | $67.89 | 0xc34...76ee3 |
Feb 14 03:14 PM | Bagginsbot / WETH | Buy | $0.062359 | 0.091133 WETH | 173.00M | 0.0198 WETH | $40.81 | 0xb46...330bd |
Feb 14 03:14 PM | Bagginsbot / WETH | Buy | $0.062351 | 0.091129 WETH | 435.34M | 0.0495 WETH | $102.32 | 0x55a...4c68b |
Feb 14 03:09 PM | Bagginsbot / WETH | Buy | $0.062330 | 0.091119 WETH | 263.17M | 0.0297 WETH | $61.31 | 0x377...2bbd3 |
Feb 14 02:22 PM | Bagginsbot / WETH | Sell | $0.062306 | 0.091112 WETH | 228.40M | 0.0252 WETH | $52.67 | 0xcf9...237db |
Feb 14 01:55 PM | Bagginsbot / WETH | Sell | $0.062311 | 0.091118 WETH | 1.70B | 0.1905 WETH | $391.69 | 0x93c...0074e |
Feb 14 12:18 PM | Bagginsbot / WETH | Sell | $0.062425 | 0.091159 WETH | 28.26M | 0.023236 WETH | $6.85 | 0x3cf...d203c |
Feb 14 11:43 AM | Bagginsbot / WETH | Buy | $0.062435 | 0.091160 WETH | 101.26K | 0.041188 WETH | $0.0247 | 0xf17...61dbf |
Feb 14 09:06 AM | Bagginsbot / WETH | Sell | $0.062415 | 0.091160 WETH | 922.10M | 0.1067 WETH | $222.67 | 0xa54...eefb6 |
Feb 14 08:57 AM | Bagginsbot / WETH | Sell | $0.062461 | 0.091183 WETH | 228.68M | 0.0268 WETH | $56.28 | 0x246...4cda1 |
Feb 14 08:56 AM | Bagginsbot / WETH | Sell | $0.062473 | 0.091189 WETH | 71.65M | 0.028420 WETH | $17.72 | 0x549...89df7 |
Feb 14 08:30 AM | Bagginsbot / WETH | Sell | $0.062461 | 0.091191 WETH | 2.32M | 0.032730 WETH | $0.5712 | 0x6e5...6da65 |
Feb 14 08:30 AM | Bagginsbot / WETH | Sell | $0.062462 | 0.091191 WETH | 495.02M | 0.0585 WETH | $121.85 | 0xb8c...1b79d |
Feb 14 08:21 AM | Bagginsbot / WETH | Sell | $0.062492 | 0.091204 WETH | 52.01M | 0.026188 WETH | $12.96 | 0xde3...8cce9 |
Feb 14 08:11 AM | Bagginsbot / WETH | Sell | $0.062498 | 0.091205 WETH | 391.97M | 0.0469 WETH | $97.89 | 0x350...1a1d1 |
Feb 14 08:10 AM | Bagginsbot / WETH | Sell | $0.062521 | 0.091216 WETH | 922.10M | 0.1118 WETH | $232.38 | 0xc77...54be3 |
Feb 14 07:36 AM | Bagginsbot / WETH | Sell | $0.062545 | 0.091241 WETH | 492.69M | 0.0607 WETH | $125.39 | 0xb28...30ac1 |
Feb 14 07:29 AM | Bagginsbot / WETH | Buy | $0.062576 | 0.091254 WETH | 23.96M | 0.023041 WETH | $6.17 | 0x666...e8e16 |
Feb 14 07:08 AM | Bagginsbot / WETH | Buy | $0.062573 | 0.091254 WETH | 387.91 | 0.074921 WETH | $0.049979 | 0x420...76460 |
Feb 14 06:45 AM | Bagginsbot / WETH | Buy | $0.062573 | 0.091254 WETH | 391.97M | 0.0495 WETH | $100.83 | 0x637...37dc7 |
Feb 14 06:43 AM | Bagginsbot / WETH | Sell | $0.062550 | 0.091243 WETH | 782.67M | 0.0969 WETH | $199.52 | 0xd25...85428 |
Feb 14 06:40 AM | Bagginsbot / WETH | Buy | $0.062595 | 0.091265 WETH | 388.59M | 0.0495 WETH | $100.84 | 0x25c...0a555 |
Feb 14 06:40 AM | Bagginsbot / WETH | Buy | $0.062573 | 0.091254 WETH | 34.23M | 0.024340 WETH | $8.80 | 0x93a...6235e |
Feb 14 06:40 AM | Bagginsbot / WETH | Buy | $0.062571 | 0.091253 WETH | 194.46M | 0.0246 WETH | $49.98 | 0x93a...6235e |
Feb 14 06:36 AM | Bagginsbot / WETH | Sell | $0.062557 | 0.091247 WETH | 7.85M | 0.039664 WETH | $2.01 | 0x29c...44b33 |
Feb 14 06:35 AM | Bagginsbot / WETH | Sell | $0.062558 | 0.091247 WETH | 7.84M | 0.039664 WETH | $2.01 | 0x105...9caa5 |
Feb 14 06:35 AM | Bagginsbot / WETH | Buy | $0.062558 | 0.091247 WETH | 7.84M | 0.039900 WETH | $2.01 | 0x384...28a79 |
Feb 14 06:35 AM | Bagginsbot / WETH | Buy | $0.062557 | 0.091247 WETH | 7.85M | 0.039900 WETH | $2.01 | 0x10a...7a447 |
Feb 14 06:27 AM | Bagginsbot / WETH | Buy | $0.062557 | 0.091247 WETH | 394.08M | 0.0495 WETH | $100.74 | 0x024...b232d |
Feb 14 06:22 AM | Bagginsbot / WETH | Sell | $0.062534 | 0.091236 WETH | 39.05M | 0.024770 WETH | $9.89 | 0xcb8...e2149 |
Feb 14 06:21 AM | Bagginsbot / WETH | Sell | $0.062536 | 0.091237 WETH | 173.78M | 0.0213 WETH | $44.05 | 0x7cb...760af |
Feb 14 06:16 AM | Bagginsbot / WETH | Buy | $0.062545 | 0.091242 WETH | 143.29M | 0.0180 WETH | $36.46 | 0xb00...eb01c |
Feb 14 06:05 AM | Bagginsbot / WETH | Sell | $0.062539 | 0.091238 WETH | 31.84M | 0.023894 WETH | $8.08 | 0xa65...6d0cb |
Feb 14 06:00 AM | Bagginsbot / WETH | Sell | $0.062539 | 0.091239 WETH | 51.42M | 0.026295 WETH | $13.05 | 0xdbe...61418 |
Feb 14 05:52 AM | Bagginsbot / WETH | Sell | $0.062547 | 0.091240 WETH | 10.14M | 0.021243 WETH | $2.58 | 0x11a...339fd |
Feb 14 05:51 AM | Bagginsbot / WETH | Buy | $0.062547 | 0.091240 WETH | 35.83M | 0.024495 WETH | $9.12 | 0xcb9...bc191 |
Feb 14 05:50 AM | Bagginsbot / WETH | Sell | $0.062545 | 0.091239 WETH | 8.73M | 0.021069 WETH | $2.22 | 0x0e1...3c56f |
Feb 14 05:50 AM | Bagginsbot / WETH | Buy | $0.062545 | 0.091240 WETH | 313.57M | 0.0392 WETH | $79.80 | 0x88b...35c6a |
Feb 14 05:47 AM | Bagginsbot / WETH | Sell | $0.062528 | 0.091231 WETH | 98.50M | 0.0120 WETH | $24.89 | 0xa52...16b5f |
Feb 14 05:47 AM | Bagginsbot / WETH | Buy | $0.062533 | 0.091234 WETH | 39.05M | 0.024873 WETH | $9.89 | 0xc99...763c6 |
Feb 14 05:47 AM | Bagginsbot / WETH | Sell | $0.062531 | 0.091233 WETH | 118.96M | 0.0145 WETH | $30.10 | 0xe78...f053d |
Feb 14 05:46 AM | Bagginsbot / WETH | Sell | $0.062537 | 0.091236 WETH | 200.81M | 0.0246 WETH | $50.94 | 0x58d...682f7 |
Feb 14 05:45 AM | Bagginsbot / WETH | Sell | $0.062548 | 0.091241 WETH | 49.35M | 0.026055 WETH | $12.57 | 0x05a...8d659 |
Feb 14 05:45 AM | Bagginsbot / WETH | Buy | $0.062551 | 0.091243 WETH | 77.51M | 0.029737 WETH | $19.77 | 0x2ff...5e512 |
Feb 14 05:45 AM | Bagginsbot / WETH | Sell | $0.062546 | 0.091241 WETH | 95.51M | 0.0117 WETH | $24.31 | 0x029...24287 |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062552 | 0.091243 WETH | 1.06B | 0.1314 WETH | $269.76 | 0x61d...a2380 |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062613 | 0.091273 WETH | 2.15B | 0.2777 WETH | $562.92 | 0xd44...24183 |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062745 | 0.091337 WETH | 468.26M | 0.0622 WETH | $128.50 | 0xf87...07e2a |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062775 | 0.091352 WETH | 1.01B | 0.1369 WETH | $281.05 | 0xa7b...4728a |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062841 | 0.091384 WETH | 479.23M | 0.0659 WETH | $136.14 | 0x20d...5f421 |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062874 | 0.091400 WETH | 156.98M | 0.0217 WETH | $45.10 | 0xc2b...1a06c |
Feb 14 05:44 AM | Bagginsbot / WETH | Sell | $0.062884 | 0.091405 WETH | 33.65M | 0.024672 WETH | $9.70 | 0x215...f8a0b |
Feb 14 05:43 AM | Bagginsbot / WETH | Sell | $0.062886 | 0.091406 WETH | 9.69M | 0.021346 WETH | $2.80 | 0xb9b...6b63f |
Feb 14 05:42 AM | Bagginsbot / WETH | Buy | $0.062886 | 0.091407 WETH | 34.23M | 0.024870 WETH | $9.88 | 0x093...93360 |
Feb 14 05:42 AM | Bagginsbot / WETH | Buy | $0.062884 | 0.091406 WETH | 1.06B | 0.1485 WETH | $304.93 | 0x527...1766c |
Feb 14 05:42 AM | Bagginsbot / WETH | Sell | $0.062812 | 0.091371 WETH | 62.22M | 0.028429 WETH | $17.49 | 0xd51...5877d |
Feb 14 05:42 AM | Bagginsbot / WETH | Sell | $0.062816 | 0.091373 WETH | 77.87M | 0.0106 WETH | $21.92 | 0x694...41a3e |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062821 | 0.091375 WETH | 28.07M | 0.023814 WETH | $7.92 | 0xbd1...784ce |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062823 | 0.091376 WETH | 1.06B | 0.1465 WETH | $300.39 | 0xb6d...d35a7 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062895 | 0.091411 WETH | 74.43M | 0.0104 WETH | $21.54 | 0x003...aeff0 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062900 | 0.091413 WETH | 15.15M | 0.022116 WETH | $4.39 | 0xd86...b1e68 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062901 | 0.091414 WETH | 244.51M | 0.0342 WETH | $70.92 | 0x806...60fb2 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062918 | 0.091422 WETH | 124.94M | 0.0176 WETH | $36.45 | 0xf0e...4ce05 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062927 | 0.091426 WETH | 1.16B | 0.1650 WETH | $338.05 | 0x33d...604b1 |
Feb 14 05:41 AM | Bagginsbot / WETH | Buy | $0.063009 | 0.091467 WETH | 1.01B | 0.1485 WETH | $304.81 | 0x5a3...c8a35 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062936 | 0.091431 WETH | 47.14M | 0.026666 WETH | $13.84 | 0x874...4a720 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062939 | 0.091433 WETH | 558.98M | 0.0796 WETH | $164.26 | 0xb74...89762 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062979 | 0.091452 WETH | 126.44M | 0.0182 WETH | $37.66 | 0x341...c607a |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.062988 | 0.091456 WETH | 246.15M | 0.0355 WETH | $73.53 | 0xf1d...3a4ab |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063006 | 0.091465 WETH | 250.51M | 0.0364 WETH | $75.28 | 0x743...9b518 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063024 | 0.091474 WETH | 691.99M | 0.1016 WETH | $209.22 | 0x426...324af |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063075 | 0.091499 WETH | 921.68M | 0.1380 WETH | $283.41 | 0x078...a05b7 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063146 | 0.091533 WETH | 86.31M | 0.0131 WETH | $27.15 | 0x483...a1a9c |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063153 | 0.091537 WETH | 3.70B | 0.5893 WETH | $1.17K | 0xd66...ef965 |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063464 | 0.091688 WETH | 115.38M | 0.0193 WETH | $39.96 | 0x94e...1ef6b |
Feb 14 05:41 AM | Bagginsbot / WETH | Sell | $0.063474 | 0.091693 WETH | 292.68M | 0.0491 WETH | $101.67 | 0x079...26a4b |
Feb 14 05:39 AM | Bagginsbot / WETH | Buy | $0.063502 | 0.091706 WETH | 84.73M | 0.0146 WETH | $29.67 | 0x332...ae862 |
Feb 14 05:38 AM | Bagginsbot / WETH | Buy | $0.063494 | 0.091702 WETH | 86.31M | 0.0149 WETH | $30.16 | 0xf3e...c3422 |
Feb 14 05:37 AM | Bagginsbot / WETH | Buy | $0.063487 | 0.091699 WETH | 115.38M | 0.0198 WETH | $40.22 | 0x077...9e32f |
Feb 14 05:37 AM | Bagginsbot / WETH | Buy | $0.063476 | 0.091693 WETH | 9.44M | 0.021617 WETH | $3.28 | 0xa1f...f5561 |
Feb 14 05:37 AM | Bagginsbot / WETH | Buy | $0.063475 | 0.091693 WETH | 173.78M | 0.0297 WETH | $60.38 | 0xd35...ea36c |
Feb 14 05:36 AM | Bagginsbot / WETH | Buy | $0.063460 | 0.091685 WETH | 28.54M | 0.024866 WETH | $9.87 | 0x45f...f2293 |
Feb 14 05:36 AM | Bagginsbot / WETH | Sell | $0.063458 | 0.091684 WETH | 14.47M | 0.022407 WETH | $5.00 | 0x0f4...19a9d |
Feb 14 05:36 AM | Bagginsbot / WETH | Buy | $0.063460 | 0.091685 WETH | 11.74M | 0.022000 WETH | $4.06 | 0xc37...c04cf |
Feb 14 05:35 AM | Bagginsbot / WETH | Sell | $0.063459 | 0.091684 WETH | 703.66M | 0.1181 WETH | $243.33 | 0x053...6e3ff |
Feb 14 05:35 AM | Bagginsbot / WETH | Sell | $0.063522 | 0.091715 WETH | 3.89B | 0.6936 WETH | $1.37K | 0x5dc...25a07 |
Feb 14 05:34 AM | Bagginsbot / WETH | Buy | $0.063910 | 0.091904 WETH | 51.42M | 0.029900 WETH | $20.10 | 0x8c3...41344 |
Feb 14 05:34 AM | Bagginsbot / WETH | Sell | $0.063904 | 0.091901 WETH | 1.01B | 0.1919 WETH | $393.37 | 0x109...3adf0 |
Feb 14 05:33 AM | Bagginsbot / WETH | Buy | $0.064014 | 0.091955 WETH | 14.61M | 0.022891 WETH | $5.87 | 0x29c...de84b |
Feb 14 05:33 AM | Bagginsbot / WETH | Sell | $0.064013 | 0.091955 WETH | 1.19B | 0.2336 WETH | $477.43 | 0x40a...9d69c |
Feb 14 05:32 AM | Bagginsbot / WETH | Buy | $0.064150 | 0.092021 WETH | 4.24M | 0.038678 WETH | $1.76 | 0x22d...47431 |
Feb 14 05:32 AM | Bagginsbot / ETH | Buy | $0.062144 | 0.091044 ETH | 938.25K | 0.031943 ETH | $0.2011 | 0x4f8...874e2 |
Feb 14 05:32 AM | Bagginsbot / WETH | Buy | $0.064150 | 0.092021 WETH | 3.27M | 0.036692 WETH | $1.36 | 0x4f8...874e2 |
Feb 14 05:32 AM | Bagginsbot / WETH | Sell | $0.064149 | 0.092021 WETH | 712.87M | 0.1437 WETH | $295.75 | 0xa3b...2624c |