WETH/Bagginsbot Pool
The live WETH/Bagginsbot price today is $2.06K, with a 24-hour trading volume of $91.49K. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $91.49K
- 24h Buy Volume
- $44.88K
- 24h Sell Volume
- $46.61K
- Liquidity
- No data
- 24h Transactions
- 461
- 24h Buys
- 194
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped Ether (WETH) Bagginsbot (Bagginsbot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/Bagginsbot?
The 24-hour high price of WETH/Bagginsbot is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/Bagginsbot today?
The total liquidity in the WETH/Bagginsbot pool on Uniswap V4 is No data.
When was the WETH/Bagginsbot pool created?
The WETH/Bagginsbot pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Bagginsbot?
1 WETH = 9060018625.170616 Bagginsbot ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 1992685564784560 WETH for -1.826953622833017e+25 Bagginsbot
- : -9900000000000000 WETH for 8.866739511474644e+25 Bagginsbot
- : 1807986816785223 WETH for -1.6601369502478141e+25 Bagginsbot
- : 13648030014214982 WETH for -1.2513295358707638e+26 Bagginsbot
- : 28820887531278636 WETH for -2.631686231824535e+26 Bagginsbot
- : 67239333830804660 WETH for -6.083463539806321e+26 Bagginsbot
- : 32217971000225896 WETH for -2.8873344363839364e+26 Bagginsbot
- : -19800000000000000 WETH for 1.730030790423836e+26 Bagginsbot
- : -49500000000000000 WETH for 4.353432749382485e+26 Bagginsbot
- : -29700000000000000 WETH for 2.631686231824535e+26 Bagginsbot
| Date | Type | Price (USD) | Price (Bagginsbot) | WETH | Bagginsbot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:20 AM | Buy | $2.06K | 9.06B | 0.021993 | 18.27M | $4.10 | 0x935...043a2 |
Feb 14 07:22 PM | Sell | $2.08K | 9.06B | 0.029900 | 88.67M | $20.63 | 0x713...42110 |
Feb 14 05:04 PM | Buy | $2.08K | 9.07B | 0.021808 | 16.60M | $3.76 | 0xb1d...845c8 |
Feb 14 04:35 PM | Buy | $2.07K | 9.07B | 0.0136 | 125.13M | $28.31 | 0x67b...62a16 |
Feb 14 04:24 PM | Buy | $2.07K | 9.05B | 0.0288 | 263.17M | $59.62 | 0x998...8b930 |
Feb 14 03:35 PM | Buy | $2.09K | 9.00B | 0.0672 | 608.35M | $140.42 | 0xb2e...0ccde |
Feb 14 03:29 PM | Buy | $2.09K | 8.88B | 0.0322 | 288.73M | $67.28 | 0xc34...76ee3 |
Feb 14 03:14 PM | Sell | $2.08K | 8.83B | 0.0198 | 173.00M | $41.23 | 0xb46...330bd |
Feb 14 03:14 PM | Sell | $2.08K | 8.86B | 0.0495 | 435.34M | $103.08 | 0x55a...4c68b |
Feb 14 03:09 PM | Sell | $2.08K | 8.94B | 0.0297 | 263.17M | $61.88 | 0x377...2bbd3 |
Feb 14 02:22 PM | Buy | $2.07K | 8.99B | 0.0252 | 228.40M | $52.16 | 0xcf9...237db |
Feb 14 01:55 PM | Buy | $2.07K | 8.95B | 0.1905 | 1.70B | $394.06 | 0x93c...0074e |
Feb 14 12:18 PM | Buy | $2.09K | 8.63B | 0.023236 | 28.26M | $6.77 | 0x3cf...d203c |
Feb 14 11:43 AM | Sell | $2.10K | 8.63B | 0.041188 | 101.26K | $0.0250 | 0xf17...61dbf |
Feb 14 09:06 AM | Buy | $2.08K | 8.63B | 0.1067 | 922.10M | $222.20 | 0xa54...eefb6 |
Feb 14 08:57 AM | Buy | $2.08K | 8.46B | 0.0268 | 228.68M | $55.74 | 0x246...4cda1 |
Feb 14 08:56 AM | Buy | $2.08K | 8.41B | 0.028420 | 71.65M | $17.52 | 0x549...89df7 |
Feb 14 08:30 AM | Buy | $2.07K | 8.40B | 0.032730 | 2.32M | $0.5644 | 0x6e5...6da65 |
Feb 14 08:30 AM | Buy | $2.07K | 8.40B | 0.0585 | 495.02M | $121.04 | 0xb8c...1b79d |
Feb 14 08:21 AM | Buy | $2.07K | 8.31B | 0.026188 | 52.01M | $12.81 | 0xde3...8cce9 |
