Mr. Moggles (MOGGLES)
The live Mr. Moggles price today is $0.056182, with a 24-hour trading volume of $1.80. MOGGLES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $1.80
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Mister Miggles (MIGGLES) Wrapped Ether (WETH)Liquidity Pools
MOGGLES/MIGGLES on Uniswap V3WETH/MOGGLES on Uniswap V2Recent Transactions
- : 6.685005486609309e+22 MOGGLES for -191447576435486 WETH
- : 6.685005486609309e+22 MOGGLES for -119256730651526550000 MIGGLES
- : 7.815416661015131e+22 MOGGLES for -223757829931008 WETH
- : 7.815416661015131e+22 MOGGLES for -141730625792437190000 MIGGLES
- : -1.0054751155420086e+23 MOGGLES for 286158439792293 WETH
- : -1.0054751155420086e+23 MOGGLES for 185551160867980740000 MIGGLES
- : -9.175791835164816e+22 MOGGLES for 261240239919217 WETH
- : -9.175791835164816e+22 MOGGLES for 165657209938141900000 MIGGLES
- : 7.697702177256905e+22 MOGGLES for -220485127456487 WETH
- : 7.697702177256905e+22 MOGGLES for -135965618648366560000 MIGGLES
Mr. Moggles
Mr. Moggles Price (MOGGLES)
| Date | Market | Type | Price (USD) | Price | MOGGLES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:26 AM | MOGGLES / WETH | Buy | $0.056136 | 0.082856 WETH | 66.85K | 0.031915 WETH | $0.4102 | 0x836...1574a |
Mar 26 03:26 AM | MOGGLES / MIGGLES | Buy | $0.056228 | 0.021789 MIGGLES | 66.85K | 119.26 MIGGLES | $0.4163 | 0x836...1574a |
Mar 26 03:25 AM | MOGGLES / WETH | Buy | $0.056131 | 0.082855 WETH | 78.15K | 0.032238 WETH | $0.4791 | 0x747...3c0c2 |
Mar 26 03:25 AM | MOGGLES / MIGGLES | Buy | $0.056322 | 0.021816 MIGGLES | 78.15K | 141.73 MIGGLES | $0.4941 | 0x747...3c0c2 |
Mar 25 06:20 PM | MOGGLES / WETH | Sell | $0.056194 | 0.082855 WETH | 100.55K | 0.032862 WETH | $0.6227 | 0x198...3d0fa |
Mar 25 06:20 PM | MOGGLES / MIGGLES | Sell | $0.056436 | 0.021849 MIGGLES | 100.55K | 185.55 MIGGLES | $0.6470 | 0x198...3d0fa |
Mar 25 04:32 PM | MOGGLES / WETH | Sell | $0.056213 | 0.082856 WETH | 91.76K | 0.032613 WETH | $0.5701 | 0xe3f...7e1c1 |
Mar 25 04:32 PM | MOGGLES / MIGGLES | Sell | $0.056281 | 0.021807 MIGGLES | 91.76K | 165.66 MIGGLES | $0.5763 | 0xe3f...7e1c1 |
Mar 24 10:38 PM | MOGGLES / WETH | Buy | $0.056123 | 0.082857 WETH | 76.98K | 0.032205 WETH | $0.4713 | 0x428...b7dc5 |
Mar 24 10:38 PM | MOGGLES / MIGGLES | Buy | $0.056066 | 0.021769 MIGGLES | 76.98K | 135.97 MIGGLES | $0.4669 | 0x428...b7dc5 |
Mar 24 07:44 PM | MOGGLES / WETH | Sell | $0.056054 | 0.082856 WETH | 191.42K | 0.035452 WETH | $1.16 | 0xd23...de44a |
Mar 24 07:44 PM | MOGGLES / MIGGLES | Sell | $0.056222 | 0.021800 MIGGLES | 191.42K | 340.55 MIGGLES | $1.19 | 0xd23...de44a |
Mar 23 02:06 AM | MOGGLES / MIGGLES | Buy | $0.055652 | 0.021724 MIGGLES | 177.68K | 309.27 MIGGLES | $1.00 | 0xe61...023a8 |
Mar 23 02:06 AM | MOGGLES / WETH | Buy | $0.055856 | 0.082858 WETH | 177.68K | 0.035091 WETH | $1.04 | 0xe61...023a8 |
Mar 21 12:42 AM | MOGGLES / WETH | Sell | $0.056137 | 0.082856 WETH | 87.37K | 0.032488 WETH | $0.5362 | 0xf4e...5d4b3 |
Mar 21 12:42 AM | MOGGLES / MIGGLES | Sell | $0.056229 | 0.021794 MIGGLES | 87.37K | 156.71 MIGGLES | $0.5442 | 0xf4e...5d4b3 |
