MOGGLES/MIGGLES Pool
The live MOGGLES/MIGGLES price today is $0.056228, with a 24-hour trading volume of $0.9096. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056228
- 24h Volume
- $0.9096
- 24h Buy Volume
- $0.9096
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mr. Moggles (MOGGLES) Mister Miggles (MIGGLES)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 6.685005486609309e+22 MOGGLES for -119256730651526550000 MIGGLES
- : 7.815416661015131e+22 MOGGLES for -141730625792437190000 MIGGLES
- : -1.0054751155420086e+23 MOGGLES for 185551160867980740000 MIGGLES
- : -9.175791835164816e+22 MOGGLES for 165657209938141900000 MIGGLES
- : 7.697702177256905e+22 MOGGLES for -135965618648366560000 MIGGLES
- : -1.914241352580953e+23 MOGGLES for 340553786863641030000 MIGGLES
- : 1.7768406408827954e+23 MOGGLES for -309272804720779700000 MIGGLES
- : -8.737257611945168e+22 MOGGLES for 156711649964572800000 MIGGLES
MOGGLES / MIGGLES
MOGGLES/MIGGLES Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | MOGGLES | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:26 AM | Buy | $0.056228 | 0.021789 | 66.85K | 119.26 | $0.4163 | 0x836...1574a |
Mar 26 03:25 AM | Buy | $0.056322 | 0.021816 | 78.15K | 141.73 | $0.4941 | 0x747...3c0c2 |
Mar 25 06:20 PM | Sell | $0.056436 | 0.021849 | 100.55K | 185.55 | $0.6470 | 0x198...3d0fa |
Mar 25 04:32 PM | Sell | $0.056281 | 0.021807 | 91.76K | 165.66 | $0.5763 | 0xe3f...7e1c1 |
Mar 24 10:38 PM | Buy | $0.056066 | 0.021769 | 76.98K | 135.97 | $0.4669 | 0x428...b7dc5 |
Mar 24 07:44 PM | Sell | $0.056222 | 0.021800 | 191.42K | 340.55 | $1.19 | 0xd23...de44a |
Mar 23 02:06 AM | Buy | $0.055652 | 0.021724 | 177.68K | 309.27 | $1.00 | 0xe61...023a8 |
Mar 21 12:42 AM | Sell | $0.056229 | 0.021794 | 87.37K | 156.71 | $0.5442 | 0xf4e...5d4b3 |