Satoshi Nakamoto (SATOSHI)
The live Satoshi Nakamoto price today is $0.5300, with a 24-hour trading volume of $526.79. SATOSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.43K
- 24h Volume
- $526.79
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SATOSHI on Uniswap V3ETH/SATOSHI on Uniswap V4ETH/SATOSHI on Uniswap V4Frequently Asked Questions
What is the current price of Satoshi Nakamoto (SATOSHI)?
The live Satoshi Nakamoto price today is $0.5300 USD on Base.
Where can I buy SATOSHI?
You can buy Satoshi Nakamoto on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SATOSHI?
The fully diluted valuation (FDV) of Satoshi Nakamoto is No data USD.
Recent Transactions
- : -189190146181 SATOSHI for 50462071946890460 WETH
- : -61850546 SATOSHI for 16286514263289 WETH
- : -61850546 SATOSHI for 17027865605070 ETH
- : -48713142 SATOSHI for 12827071311724 WETH
- : -48713142 SATOSHI for 13711514309517 ETH
- : 349585542602 SATOSHI for -92377587484107900 WETH
- : 192792234000 SATOSHI for -52860448947742984 WETH
- : -80819386177 SATOSHI for 22782489861245064 WETH
- : -185478449984 SATOSHI for 51328210589169840 WETH
- : 4694508125 SATOSHI for -1257446598617242 WETH
Satoshi Nakamoto
Satoshi Nakamoto Price (SATOSHI)
| Date | Market | Type | Price (USD) | Price | SATOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:49 AM | SATOSHI / WETH | Sell | $0.5300 | 0.032675 WETH | 189.19 | 0.0505 WETH | $100.28 | 0xfbf...96d2b |
Feb 16 03:37 AM | SATOSHI / WETH | Sell | $0.5086 | 0.032607 WETH | 0.0619 | 0.041629 WETH | $0.0315 | 0x379...4d8e3 |
Feb 16 03:37 AM | SATOSHI / ETH | Sell | $0.5188 | 0.032660 ETH | 0.0619 | 0.041703 ETH | $0.0321 | 0x379...4d8e3 |
Feb 16 03:37 AM | SATOSHI / WETH | Sell | $0.5086 | 0.032607 WETH | 0.0487 | 0.041283 WETH | $0.0248 | 0x9f4...020bd |
Feb 16 03:37 AM | SATOSHI / ETH | Sell | $0.5152 | 0.032642 ETH | 0.0487 | 0.041372 ETH | $0.0251 | 0x9f4...020bd |
Feb 16 03:37 AM | SATOSHI / WETH | Buy | $0.5086 | 0.032607 WETH | 349.59 | 0.0924 WETH | $177.79 | 0x0a4...dba7e |
Feb 16 01:02 AM | SATOSHI / WETH | Buy | $0.5379 | 0.032734 WETH | 192.79 | 0.0529 WETH | $103.71 | 0x7ba...a6bfd |
Feb 16 12:44 AM | SATOSHI / WETH | Sell | $0.5521 | 0.032807 WETH | 80.82 | 0.0228 WETH | $44.62 | 0xd07...e0e78 |
Feb 15 11:22 PM | SATOSHI / WETH | Sell | $0.5406 | 0.032776 WETH | 185.48 | 0.0513 WETH | $100.27 | 0x14f...d3c1f |
Feb 15 07:38 PM | SATOSHI / WETH | Buy | $0.5237 | 0.032705 WETH | 4.69 | 0.021258 WETH | $2.46 | 0x88f...9d37c |
Feb 15 03:43 PM | SATOSHI / WETH | Buy | $0.5434 | 0.032707 WETH | 6.48 | 0.021738 WETH | $3.52 | 0x3a0...ecedb |
Feb 15 03:39 PM | SATOSHI / WETH | Buy | $0.5440 | 0.032709 WETH | 42.94 | 0.0115 WETH | $23.36 | 0x4a7...97496 |
Feb 15 01:38 PM | SATOSHI / WETH | Buy | $0.5474 | 0.032725 WETH | 179.30 | 0.0490 WETH | $98.15 | 0xc82...0c027 |
Feb 15 01:20 PM | SATOSHI / WETH | Buy | $0.5641 | 0.032793 WETH | 388.28 | 0.1103 WETH | $219.04 | 0x758...72309 |
Feb 15 01:19 PM | SATOSHI / WETH | Buy | $0.5955 | 0.032949 WETH | 174.62 | 0.0516 WETH | $104.00 | 0xb01...4ba60 |
Feb 14 10:22 PM | SATOSHI / WETH | Buy | $0.6301 | 0.033024 WETH | 44.43 | 0.0133 WETH | $28.00 | 0x01f...d8fd6 |
Feb 14 09:31 PM | SATOSHI / WETH | Buy | $0.6340 | 0.033043 WETH | 0.0347 | 0.041045 WETH | $0.0220 | 0x497...8755a |
Feb 14 09:31 PM | SATOSHI / ETH | Buy | $0.6294 | 0.033018 ETH | 0.0347 | 0.041000 ETH | $0.0218 | 0x497...8755a |
Feb 14 09:31 PM | SATOSHI / WETH | Sell | $0.6341 | 0.033043 WETH | 157.90 | 0.0480 WETH | $100.12 | 0xfe8...f9556 |
Feb 14 07:25 PM | SATOSHI / WETH | Sell | $0.6198 | 0.032975 WETH | 43.10 | 0.0129 WETH | $26.72 | 0xdd3...d5995 |
Feb 14 07:16 PM | SATOSHI / WETH | Sell | $0.6146 | 0.032956 WETH | 1.33 | 0.033972 WETH | $0.8178 | 0x248...15765 |
Feb 14 06:54 PM | SATOSHI / WETH | Buy | $0.6159 | 0.032956 WETH | 51.08 | 0.0150 WETH | $31.46 | 0xd00...0e8a1 |
Feb 14 03:33 PM | SATOSHI / WETH | Sell | $0.6214 | 0.032977 WETH | 31.78 | 0.029534 WETH | $19.75 | 0xb45...1216d |
Feb 14 06:14 AM | SATOSHI / WETH | Sell | $0.6074 | 0.032964 WETH | 47.92 | 0.0143 WETH | $29.10 | 0xdf3...5373d |
Feb 14 06:02 AM | SATOSHI / WETH | Sell | $0.6034 | 0.032943 WETH | 8.16 | 0.022424 WETH | $4.92 | 0x028...3845f |
Feb 14 06:02 AM | SATOSHI / WETH | Sell | $0.6028 | 0.032940 WETH | 9.48 | 0.022814 WETH | $5.72 | 0x822...4296b |
Feb 14 03:38 AM | SATOSHI / WETH | Sell | $0.6022 | 0.032936 WETH | 0.9290 | 0.032755 WETH | $0.5594 | 0xefa...a2d3b |
Feb 14 03:18 AM | SATOSHI / WETH | Buy | $0.6014 | 0.032936 WETH | 206.46 | 0.0609 WETH | $124.16 | 0x82b...c3b6a |
Feb 14 02:57 AM | SATOSHI / WETH | Sell | $0.6193 | 0.033023 WETH | 51.60 | 0.0157 WETH | $31.96 | 0xa9d...b539c |
Feb 14 12:58 AM | SATOSHI / WETH | Sell | $0.6163 | 0.033001 WETH | 15.99 | 0.024840 WETH | $9.85 | 0xa64...9ba58 |
Feb 13 09:19 PM | SATOSHI / WETH | Buy | $0.6147 | 0.032994 WETH | 0.0349 | 0.041036 WETH | $0.0215 | 0x4f0...c403d |
Feb 13 09:19 PM | SATOSHI / ETH | Buy | $0.5976 | 0.032908 ETH | 0.0349 | 0.041000 ETH | $0.0209 | 0x4f0...c403d |
Feb 13 06:27 PM | SATOSHI / WETH | Sell | $0.6153 | 0.032994 WETH | 162.81 | 0.0487 WETH | $100.18 | 0xcab...3abda |
Feb 13 05:37 AM | SATOSHI / WETH | Sell | $0.5674 | 0.032925 WETH | 176.64 | 0.0515 WETH | $100.24 | 0x2f1...814d4 |
Feb 12 10:55 PM | SATOSHI / WETH | Buy | $0.5530 | 0.032852 WETH | 2.10 | 0.035918 WETH | $1.16 | 0xb2f...a0250 |
Feb 12 06:39 PM | SATOSHI / WETH | Buy | $0.5458 | 0.032853 WETH | 183.28 | 0.0524 WETH | $100.04 | 0x6a5...ad395 |
Feb 12 02:35 PM | SATOSHI / WETH | Buy | $0.5818 | 0.032927 WETH | 105.23 | 0.0307 WETH | $61.22 | 0x967...a91ea |
Feb 12 02:13 PM | SATOSHI / WETH | Sell | $0.5897 | 0.032972 WETH | 169.92 | 0.0504 WETH | $100.21 | 0xae1...198ad |
Feb 12 01:35 PM | SATOSHI / WETH | Sell | $0.5760 | 0.032900 WETH | 65.61 | 0.0191 WETH | $37.79 | 0xb63...91330 |
Feb 12 11:46 AM | SATOSHI / WETH | Sell | $0.5724 | 0.032873 WETH | 175.01 | 0.0502 WETH | $100.18 | 0x62e...1b7e2 |
Feb 12 08:52 AM | SATOSHI / WETH | Sell | $0.5500 | 0.032803 WETH | 5.26 | 0.021489 WETH | $2.89 | 0x257...9e194 |
Feb 12 08:52 AM | SATOSHI / WETH | Buy | $0.5495 | 0.032801 WETH | 19.96 | 0.025543 WETH | $10.97 | 0xa4e...bf3b9 |
Feb 12 08:47 AM | SATOSHI / WETH | Sell | $0.5506 | 0.032809 WETH | 182.08 | 0.0510 WETH | $100.25 | 0xeb6...c2b11 |
Feb 12 07:52 AM | SATOSHI / WETH | Buy | $0.5391 | 0.032739 WETH | 178.38 | 0.0490 WETH | $96.17 | 0x438...415b1 |
Feb 12 01:15 AM | SATOSHI / WETH | Sell | $0.5517 | 0.032807 WETH | 0.9571 | 0.032713 WETH | $0.5280 | 0xa41...57380 |
Feb 11 09:51 PM | SATOSHI / WETH | Sell | $0.5545 | 0.032807 WETH | 124.21 | 0.0349 WETH | $68.87 | 0x973...43be0 |
Feb 11 09:31 PM | SATOSHI / WETH | Buy | $0.5430 | 0.032758 WETH | 180.71 | 0.0500 WETH | $98.12 | 0x720...bd356 |
Feb 11 09:13 PM | SATOSHI / WETH | Sell | $0.5525 | 0.032828 WETH | 181.42 | 0.0512 WETH | $100.24 | 0x944...d7694 |
Feb 11 07:36 PM | SATOSHI / WETH | Buy | $0.5364 | 0.032757 WETH | 180.19 | 0.0498 WETH | $96.66 | 0x963...ea447 |
Feb 11 03:14 PM | SATOSHI / WETH | Buy | $0.5392 | 0.032827 WETH | 181.55 | 0.0514 WETH | $97.88 | 0x234...94fd7 |
Feb 11 02:00 PM | SATOSHI / WETH | Sell | $0.5684 | 0.032900 WETH | 176.40 | 0.0510 WETH | $100.26 | 0x229...4513f |
Feb 11 01:50 PM | SATOSHI / WETH | Sell | $0.5531 | 0.032828 WETH | 44.11 | 0.0126 WETH | $24.40 | 0x2e7...819f1 |
Feb 10 10:09 PM | SATOSHI / WETH | Buy | $0.5640 | 0.032811 WETH | 309.18 | 0.0879 WETH | $174.38 | 0x26d...274ea |
Feb 10 09:48 PM | SATOSHI / WETH | Sell | $0.5887 | 0.032935 WETH | 152.25 | 0.0446 WETH | $89.63 | 0xfed...48581 |
Feb 10 09:06 PM | SATOSHI / WETH | Buy | $0.5789 | 0.032872 WETH | 281.91 | 0.0818 WETH | $163.21 | 0x572...58286 |
Feb 10 08:45 PM | SATOSHI / WETH | Sell | $0.6013 | 0.032989 WETH | 166.64 | 0.0497 WETH | $100.20 | 0x61d...475b5 |
Feb 10 08:09 PM | SATOSHI / WETH | Sell | $0.5875 | 0.032919 WETH | 170.58 | 0.0497 WETH | $100.21 | 0x4e0...13d57 |
Feb 10 07:19 PM | SATOSHI / WETH | Sell | $0.5725 | 0.032849 WETH | 5.05 | 0.021454 WETH | $2.89 | 0x2e9...1f725 |
Feb 10 06:20 PM | SATOSHI / WETH | Buy | $0.5775 | 0.032847 WETH | 216.31 | 0.0619 WETH | $124.93 | 0xcb9...ca39e |
Feb 10 06:15 PM | SATOSHI / WETH | Buy | $0.5949 | 0.032935 WETH | 7.02 | 0.022042 WETH | $4.18 | 0x247...80576 |
Feb 10 04:40 PM | SATOSHI / WETH | Sell | $0.5970 | 0.032938 WETH | 64.88 | 0.0192 WETH | $38.73 | 0x313...76ad9 |
Feb 10 03:23 AM | SATOSHI / WETH | Buy | $0.6064 | 0.032911 WETH | 3.33 | 0.039593 WETH | $2.02 | 0xbe6...3de9b |
