WETH/SATOSHI Pool
The live WETH/SATOSHI price today is $1.98K, with a 24-hour trading volume of $527.93. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $527.93
- 24h Buy Volume
- $245.05
- 24h Sell Volume
- $282.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped Ether (WETH) Satoshi Nakamoto (SATOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/PUMPIDOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/SATOSHI?
The 24-hour high price of WETH/SATOSHI is $1.98K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/SATOSHI today?
The total liquidity in the WETH/SATOSHI pool on Uniswap V3 is No data.
When was the WETH/SATOSHI pool created?
The WETH/SATOSHI pool was created on March 27, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Satoshi Nakamoto?
1 WETH = 3738.6782239749036 SATOSHI ($1.98K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000505 WETH.
Recent Transactions
- : 50462071946890460 WETH for -189190146181 SATOSHI
- : 16286514263289 WETH for -61850546 SATOSHI
- : 12827071311724 WETH for -48713142 SATOSHI
- : -92377587484107900 WETH for 349585542602 SATOSHI
- : -52860448947742984 WETH for 192792234000 SATOSHI
- : 22782489861245064 WETH for -80819386177 SATOSHI
- : 51328210589169840 WETH for -185478449984 SATOSHI
- : -1257446598617242 WETH for 4694508125 SATOSHI
- : -1737703763686655 WETH for 6482549596 SATOSHI
- : -11549557552680414 WETH for 42940977253 SATOSHI
WETH / SATOSHI
WETH/SATOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SATOSHI) | WETH | SATOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:49 AM | Buy | $1.98K | 3.74K | 0.0505 | 189.19 | $100.00 | 0xfbf...96d2b |
Feb 16 03:37 AM | Buy | $1.95K | 3.84K | 0.041629 | 0.0619 | $0.0318 | 0x379...4d8e3 |
Feb 16 03:37 AM | Buy | $1.95K | 3.84K | 0.041283 | 0.0487 | $0.0250 | 0x9f4...020bd |
Feb 16 03:37 AM | Sell | $1.95K | 3.84K | 0.0924 | 349.59 | $180.22 | 0x0a4...dba7e |
Feb 16 01:02 AM | Sell | $1.97K | 3.66K | 0.0529 | 192.79 | $104.05 | 0x7ba...a6bfd |
Feb 16 12:44 AM | Buy | $1.97K | 3.56K | 0.0228 | 80.82 | $44.82 | 0xd07...e0e78 |
Feb 15 11:22 PM | Buy | $1.95K | 3.60K | 0.0513 | 185.48 | $99.99 | 0x14f...d3c1f |
Feb 15 07:38 PM | Sell | $1.94K | 3.70K | 0.021258 | 4.69 | $2.43 | 0x88f...9d37c |
Feb 15 03:43 PM | Sell | $2.01K | 3.69K | 0.021738 | 6.48 | $3.49 | 0x3a0...ecedb |
Feb 15 03:39 PM | Sell | $2.01K | 3.69K | 0.0115 | 42.94 | $23.19 | 0x4a7...97496 |
Feb 15 01:38 PM | Sell | $2.01K | 3.67K | 0.0490 | 179.30 | $98.37 | 0xc82...0c027 |
Feb 15 01:20 PM | Sell | $2.02K | 3.58K | 0.1103 | 388.28 | $222.83 | 0x758...72309 |
Feb 15 01:19 PM | Sell | $2.02K | 3.39K | 0.0516 | 174.62 | $104.25 | 0xb01...4ba60 |
Feb 14 10:22 PM | Sell | $2.08K | 3.31K | 0.0133 | 44.43 | $27.81 | 0x01f...d8fd6 |
Feb 14 09:31 PM | Sell | $2.08K | 3.29K | 0.041045 | 0.0347 | $0.0218 | 0x497...8755a |
Feb 14 09:31 PM | Buy | $2.08K | 3.29K | 0.0480 | 157.90 | $99.98 | 0xfe8...f9556 |
Feb 14 07:25 PM | Buy | $2.08K | 3.36K | 0.0129 | 43.10 | $26.90 | 0xdd3...d5995 |
Feb 14 07:16 PM | Buy | $2.08K | 3.38K | 0.033972 | 1.33 | $0.8259 | 0x248...15765 |
Feb 14 06:54 PM | Sell | $2.08K | 3.38K | 0.0150 | 51.08 | $31.26 | 0xd00...0e8a1 |
Feb 14 03:33 PM | Buy | $2.09K | 3.36K | 0.029534 | 31.78 | $19.90 | 0xb45...1216d |
