Degenerate SQuiD by Virtuals

Degenerate SQuiD by Virtuals Price (SQDGN)

Date	Market	Type	Price (USD)	Price	SQDGN	2nd ASSET	Total	TXN
Mar 16 01:24 AM	SQDGN / VIRTUAL	Sell	$0.0₃3592	0.0₃4790 VIRTUAL	281.74	0.1345 VIRTUAL	$0.1012	0xe03...7978f
Mar 16 01:18 AM	SQDGN / VIRTUAL	Sell	$0.0₃3580	0.0₃4790 VIRTUAL	444.39K	212.66 VIRTUAL	$159.09	0x4e5...bd8ae
Mar 16 01:18 AM	SQDGN / SQD	Sell	$0.0₃3588	0.0₂9626 SQD	49.88K	480.08 SQD	$17.89	0x4e5...bd8ae
Mar 16 01:06 AM	SQDGN / VIRTUAL	Sell	$0.0₃3609	0.0₃4810 VIRTUAL	292.83	0.1404 VIRTUAL	$0.1057	0x07b...27c08
Mar 16 12:12 AM	SQDGN / VIRTUAL	Sell	$0.0₃3646	0.0₃4810 VIRTUAL	205.28	0.0984 VIRTUAL	$0.0748	0x620...a2bbe
Mar 16 12:01 AM	SQDGN / VIRTUAL	Sell	$0.0₃3653	0.0₃4810 VIRTUAL	30.68K	14.71 VIRTUAL	$11.20	0x496...8802f
Mar 16 12:01 AM	SQDGN / SQD	Buy	$0.0₃3607	0.0₂9694 SQD	30.99K	300.38 SQD	$11.18	0x496...8802f
Mar 16 12:00 AM	SQDGN / VIRTUAL	Sell	$0.0₃3635	0.0₃4812 VIRTUAL	9.77K	4.69 VIRTUAL	$3.55	0xc28...24842
Mar 16 12:00 AM	SQDGN / SQD	Buy	$0.0₃3593	0.0₂9672 SQD	9.87K	95.42 SQD	$3.54	0xc28...24842
Mar 16 12:00 AM	SQDGN / VIRTUAL	Sell	$0.0₃3635	0.0₃4812 VIRTUAL	28.20K	13.53 VIRTUAL	$10.25	0x088...c1696
Mar 16 12:00 AM	SQDGN / SQD	Buy	$0.0₃3584	0.0₂9653 SQD	28.49K	274.96 SQD	$10.21	0x088...c1696
Mar 16 12:00 AM	SQDGN / VIRTUAL	Sell	$0.0₃3630	0.0₃4814 VIRTUAL	13.23K	6.35 VIRTUAL	$4.80	0x588...7b972
Mar 16 12:00 AM	SQDGN / SQD	Buy	$0.0₃3576	0.0₂9630 SQD	13.36K	128.67 SQD	$4.78	0x588...7b972
Mar 15 11:56 PM	SQDGN / VIRTUAL	Sell	$0.0₃3626	0.0₃4814 VIRTUAL	28.27K	13.57 VIRTUAL	$10.25	0xe49...9f4d7
Mar 15 11:56 PM	SQDGN / SQD	Buy	$0.0₃3567	0.0₂9609 SQD	28.56K	274.41 SQD	$10.19	0xe49...9f4d7
Mar 15 11:56 PM	SQDGN / VIRTUAL	Sell	$0.0₃3626	0.0₃4815 VIRTUAL	10.08K	4.84 VIRTUAL	$3.65	0x3ca...77dfd
Mar 15 11:56 PM	SQDGN / SQD	Buy	$0.0₃3559	0.0₂9587 SQD	10.18K	97.61 SQD	$3.62	0x3ca...77dfd
Mar 15 11:51 PM	SQDGN / VIRTUAL	Sell	$0.0₃3624	0.0₃4816 VIRTUAL	18.49K	8.88 VIRTUAL	$6.70	0xdc6...16ea9
Mar 15 11:50 PM	SQDGN / VIRTUAL	Sell	$0.0₃3624	0.0₃4817 VIRTUAL	98.92K	47.52 VIRTUAL	$35.84	0x425...44009
Mar 15 11:50 PM	SQDGN / SQD	Buy	$0.0₃3537	0.0₂9531 SQD	99.92K	952.29 SQD	$35.34	0x425...44009
Mar 15 11:50 PM	SQDGN / VIRTUAL	Buy	$0.0₃3627	0.0₃4821 VIRTUAL	1.45M	697.24 VIRTUAL	$526.60	0x906...131e9
Mar 15 11:49 PM	SQDGN / VIRTUAL	Sell	$0.0₃3576	0.0₃4755 VIRTUAL	7.50K	3.55 VIRTUAL	$2.68	0x669...4c6e5
Mar 15 10:43 PM	SQDGN / VIRTUAL	Sell	$0.0₃3551	0.0₃4756 VIRTUAL	36.08K	17.11 VIRTUAL	$12.81	0x41d...d70bc
Mar 15 10:43 PM	SQDGN / SQD	Buy	$0.0₃3510	0.0₂9459 SQD	36.44K	344.69 SQD	$12.79	0x41d...d70bc
Mar 15 10:32 PM	SQDGN / VIRTUAL	Sell	$0.0₃3532	0.0₃4757 VIRTUAL	30.68K	14.55 VIRTUAL	$10.84	0x7d9...aff70
Mar 15 10:32 PM	SQDGN / SQD	Buy	$0.0₃3482	0.0₂9425 SQD	30.99K	292.10 SQD	$10.79	0x7d9...aff70
Mar 15 10:31 PM	SQDGN / VIRTUAL	Sell	$0.0₃3524	0.0₃4759 VIRTUAL	29.42K	13.96 VIRTUAL	$10.36	0x02d...bf0f0
Mar 15 10:31 PM	SQDGN / SQD	Buy	$0.0₃3471	0.0₂9395 SQD	29.71K	279.15 SQD	$10.31	0x02d...bf0f0
Mar 15 10:31 PM	SQDGN / VIRTUAL	Sell	$0.0₃3520	0.0₃4760 VIRTUAL	15.45K	7.33 VIRTUAL	$5.44	0x99d...85e93
Mar 15 10:31 PM	SQDGN / SQD	Buy	$0.0₃3467	0.0₂9371 SQD	15.60K	146.20 SQD	$5.41	0x99d...85e93
Mar 15 10:03 PM	SQDGN / VIRTUAL	Sell	$0.0₃3532	0.0₃4761 VIRTUAL	27.21K	12.92 VIRTUAL	$9.61	0xf4d...9a528
Mar 15 10:03 PM	SQDGN / SQD	Buy	$0.0₃3479	0.0₂9349 SQD	27.49K	256.98 SQD	$9.56	0xf4d...9a528
Mar 15 09:39 PM	SQDGN / VIRTUAL	Sell	$0.0₃3517	0.0₃4762 VIRTUAL	22.44K	10.65 VIRTUAL	$7.89	0xf95...4935d
Mar 15 09:39 PM	SQDGN / SQD	Buy	$0.0₃3462	0.0₂9324 SQD	22.67K	211.35 SQD	$7.85	0xf95...4935d
Mar 15 09:03 PM	SQDGN / VIRTUAL	Sell	$0.0₃3510	0.0₃4763 VIRTUAL	312.80	0.1485 VIRTUAL	$0.1098	0x5e3...f5e8f
Mar 15 08:30 PM	SQDGN / VIRTUAL	Sell	$0.0₃3515	0.0₃4763 VIRTUAL	27.97K	13.28 VIRTUAL	$9.83	0xef1...4d8a6
Mar 15 08:30 PM	SQDGN / SQD	Buy	$0.0₃3462	0.0₂9298 SQD	28.25K	262.67 SQD	$9.78	0xef1...4d8a6
Mar 15 08:30 PM	SQDGN / VIRTUAL	Sell	$0.0₃3508	0.0₃4764 VIRTUAL	27.40K	13.01 VIRTUAL	$9.61	0xa11...69bf7
Mar 15 08:30 PM	SQDGN / SQD	Buy	$0.0₃3452	0.0₂9270 SQD	27.67K	256.53 SQD	$9.55	0xa11...69bf7
Mar 15 08:07 PM	SQDGN / VIRTUAL	Sell	$0.0₃3503	0.0₃4766 VIRTUAL	19.08K	9.06 VIRTUAL	$6.68	0x082...be8c7
Mar 15 08:07 PM	SQDGN / SQD	Buy	$0.0₃3443	0.0₂9247 SQD	19.27K	178.16 SQD	$6.63	0x082...be8c7
Mar 15 07:40 PM	SQDGN / VIRTUAL	Buy	$0.0₃3498	0.0₃4766 VIRTUAL	148.90	0.0712 VIRTUAL	$0.0521	0x876...6e2f1
Mar 15 07:35 PM	SQDGN / VIRTUAL	Buy	$0.0₃3500	0.0₃4766 VIRTUAL	251.79	0.1204 VIRTUAL	$0.0881	0x78e...453a6
Mar 15 07:34 PM	SQDGN / VIRTUAL	Buy	$0.0₃3500	0.0₃4766 VIRTUAL	189.52	0.0906 VIRTUAL	$0.0663	0x49c...8107e
Mar 15 07:33 PM	SQDGN / VIRTUAL	Buy	$0.0₃3500	0.0₃4766 VIRTUAL	251.79	0.1204 VIRTUAL	$0.0881	0xb78...f7f2f
Mar 15 07:33 PM	SQDGN / VIRTUAL	Buy	$0.0₃3500	0.0₃4766 VIRTUAL	183.49	0.0877 VIRTUAL	$0.0642	0xead...f91b1
Mar 15 05:53 PM	SQDGN / VIRTUAL	Sell	$0.0₃3482	0.0₃4766 VIRTUAL	24.90K	11.83 VIRTUAL	$8.67	0x556...070aa
Mar 15 05:53 PM	SQDGN / SQD	Buy	$0.0₃3449	0.0₂9225 SQD	25.15K	231.98 SQD	$8.67	0x556...070aa
Mar 15 05:53 PM	SQDGN / VIRTUAL	Sell	$0.0₃3483	0.0₃4767 VIRTUAL	32.19K	15.30 VIRTUAL	$11.21	0xbfe...f5e8f
Mar 15 05:53 PM	SQDGN / SQD	Buy	$0.0₃3430	0.0₂9196 SQD	32.52K	299.01 SQD	$11.15	0xbfe...f5e8f
Mar 15 02:41 PM	SQDGN / VIRTUAL	Sell	$0.0₃3467	0.0₃4769 VIRTUAL	206.22	0.0980 VIRTUAL	$0.0715	0x1b0...11a91
Mar 15 02:06 PM	SQDGN / VIRTUAL	Buy	$0.0₃3459	0.0₃4769 VIRTUAL	251.79	0.1204 VIRTUAL	$0.0871	0xf40...69deb
Mar 15 02:06 PM	SQDGN / VIRTUAL	Buy	$0.0₃3459	0.0₃4769 VIRTUAL	307.74	0.1472 VIRTUAL	$0.1064	0xcd0...268c7
Mar 15 02:01 PM	SQDGN / VIRTUAL	Buy	$0.0₃3457	0.0₃4769 VIRTUAL	150.37	0.0719 VIRTUAL	$0.0520	0x390...51a14
Mar 15 02:01 PM	SQDGN / VIRTUAL	Buy	$0.0₃3457	0.0₃4769 VIRTUAL	251.79	0.1204 VIRTUAL	$0.0870	0x57e...c5cb1
Mar 15 01:37 PM	SQDGN / VIRTUAL	Sell	$0.0₃3459	0.0₃4769 VIRTUAL	9.90K	4.71 VIRTUAL	$3.42	0xad0...f7830
Mar 15 01:37 PM	SQDGN / VIRTUAL	Sell	$0.0₃3459	0.0₃4769 VIRTUAL	457.48	0.2175 VIRTUAL	$0.1582	0x53f...a6519
Mar 15 01:33 PM	SQDGN / VIRTUAL	Sell	$0.0₃3460	0.0₃4769 VIRTUAL	361.56	0.1719 VIRTUAL	$0.1251	0xd04...25f8b
Mar 15 12:30 PM	SQDGN / VIRTUAL	Sell	$0.0₃3504	0.0₃4769 VIRTUAL	24.88K	11.83 VIRTUAL	$8.72	0x5f8...0dda1
Mar 15 12:30 PM	SQDGN / SQD	Buy	$0.0₃3452	0.0₂9168 SQD	25.13K	230.41 SQD	$8.67	0x5f8...0dda1
Mar 15 12:03 PM	SQDGN / VIRTUAL	Sell	$0.0₃3500	0.0₃4770 VIRTUAL	38.11K	18.13 VIRTUAL	$13.34	0x849...5fb5b
Mar 15 12:03 PM	SQDGN / SQD	Buy	$0.0₃3469	0.0₂9138 SQD	38.49K	351.74 SQD	$13.35	0x849...5fb5b
Mar 15 11:47 AM	SQDGN / VIRTUAL	Sell	$0.0₃3507	0.0₃4772 VIRTUAL	17.75K	8.45 VIRTUAL	$6.23	0x327...f4c81
Mar 15 11:47 AM	SQDGN / SQD	Buy	$0.0₃3460	0.0₂9109 SQD	17.93K	163.36 SQD	$6.20	0x327...f4c81
Mar 15 11:41 AM	SQDGN / VIRTUAL	Sell	$0.0₃3504	0.0₃4773 VIRTUAL	15.61K	7.43 VIRTUAL	$5.47	0xe5f...004cc
Mar 15 11:41 AM	SQDGN / SQD	Buy	$0.0₃3453	0.0₂9093 SQD	15.77K	143.36 SQD	$5.44	0xe5f...004cc
Mar 15 10:32 AM	SQDGN / VIRTUAL	Buy	$0.0₃3533	0.0₃4774 VIRTUAL	287.78K	137.59 VIRTUAL	$101.66	0x526...520fd
Mar 15 10:17 AM	SQDGN / VIRTUAL	Sell	$0.0₃3519	0.0₃4761 VIRTUAL	24.17K	11.47 VIRTUAL	$8.50	0x3c1...4cf9e
Mar 15 10:17 AM	SQDGN / SQD	Buy	$0.0₃3462	0.0₂9074 SQD	24.41K	221.50 SQD	$8.45	0x3c1...4cf9e
Mar 15 09:20 AM	SQDGN / VIRTUAL	Sell	$0.0₃3509	0.0₃4762 VIRTUAL	368.47	0.1749 VIRTUAL	$0.1293	0x3f9...38366
Mar 15 09:20 AM	SQDGN / VIRTUAL	Sell	$0.0₃3509	0.0₃4762 VIRTUAL	914.33	0.4340 VIRTUAL	$0.3208	0xf54...720e6
Mar 15 08:44 AM	SQDGN / VIRTUAL	Sell	$0.0₃3489	0.0₃4762 VIRTUAL	581.21	0.2759 VIRTUAL	$0.2027	0x26b...2a735
Mar 15 08:22 AM	SQDGN / VIRTUAL	Buy	$0.0₃3481	0.0₃4762 VIRTUAL	103.14	0.0493 VIRTUAL	$0.0359	0x14f...f0290
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	110.98	0.0530 VIRTUAL	$0.0386	0xe58...066af
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	154.21	0.0736 VIRTUAL	$0.0536	0x39d...8355a
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	218.42	0.1043 VIRTUAL	$0.0760	0xd7e...0065b
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	304.66	0.1455 VIRTUAL	$0.1059	0xa43...1490c
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	426.00	0.2034 VIRTUAL	$0.1481	0x61c...3b775
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	654.19	0.3124 VIRTUAL	$0.2275	0x197...394c6
Mar 15 08:17 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	869.99	0.4155 VIRTUAL	$0.3025	0x8d8...a4c87
Mar 15 08:16 AM	SQDGN / VIRTUAL	Buy	$0.0₃3478	0.0₃4762 VIRTUAL	1.42K	0.6795 VIRTUAL	$0.4947	0x144...082a6
Mar 15 07:58 AM	SQDGN / VIRTUAL	Buy	$0.0₃3468	0.0₃4762 VIRTUAL	983.16	0.4695 VIRTUAL	$0.3409	0x939...9194c
Mar 15 02:01 AM	SQDGN / VIRTUAL	Sell	$0.0₃3531	0.0₃4762 VIRTUAL	17.71K	8.41 VIRTUAL	$6.25	0x251...1acc2
Mar 15 02:01 AM	SQDGN / SQD	Buy	$0.0₃3511	0.0₂9053 SQD	17.88K	161.90 SQD	$6.28	0x251...1acc2
Mar 15 02:01 AM	SQDGN / VIRTUAL	Sell	$0.0₃3532	0.0₃4762 VIRTUAL	28.03K	13.31 VIRTUAL	$9.90	0x8af...60bdd
Mar 15 02:01 AM	SQDGN / SQD	Buy	$0.0₃3502	0.0₂9031 SQD	28.31K	255.66 SQD	$9.91	0x8af...60bdd
Mar 15 02:01 AM	SQDGN / VIRTUAL	Sell	$0.0₃3533	0.0₃4764 VIRTUAL	27.20K	12.92 VIRTUAL	$9.61	0xa77...01a36
Mar 15 02:01 AM	SQDGN / SQD	Buy	$0.0₃3491	0.0₂9005 SQD	27.47K	247.36 SQD	$9.59	0xa77...01a36
Mar 15 02:01 AM	SQDGN / VIRTUAL	Sell	$0.0₃3523	0.0₃4765 VIRTUAL	15.49K	7.36 VIRTUAL	$5.46	0xcf2...e9138
Mar 15 02:01 AM	SQDGN / SQD	Buy	$0.0₃3483	0.0₂8984 SQD	15.65K	140.56 SQD	$5.45	0xcf2...e9138
Mar 15 01:59 AM	SQDGN / VIRTUAL	Sell	$0.0₃3509	0.0₃4766 VIRTUAL	31.04K	14.75 VIRTUAL	$10.89	0x2d9...143a3
Mar 15 01:59 AM	SQDGN / SQD	Buy	$0.0₃3474	0.0₂8962 SQD	31.35K	280.95 SQD	$10.89	0x2d9...143a3
Mar 15 01:52 AM	SQDGN / VIRTUAL	Sell	$0.0₃3501	0.0₃4767 VIRTUAL	27.58K	13.11 VIRTUAL	$9.66	0xe02...82e98
Mar 15 01:52 AM	SQDGN / SQD	Buy	$0.0₃3463	0.0₂8934 SQD	27.86K	248.90 SQD	$9.65	0xe02...82e98
Mar 15 01:35 AM	SQDGN / VIRTUAL	Sell	$0.0₃3493	0.0₃4768 VIRTUAL	28.53K	13.56 VIRTUAL	$9.96	0xab6...868fb
Mar 15 01:35 AM	SQDGN / SQD	Buy	$0.0₃3451	0.0₂8908 SQD	28.81K	256.65 SQD	$9.94	0xab6...868fb
Mar 15 01:34 AM	SQDGN / VIRTUAL	Sell	$0.0₃3481	0.0₃4770 VIRTUAL	31.85K	15.14 VIRTUAL	$11.08	0xcad...33a2f
Mar 15 01:34 AM	SQDGN / SQD	Buy	$0.0₃3439	0.0₂8879 SQD	32.17K	285.61 SQD	$11.06	0xcad...33a2f
Mar 15 01:30 AM	SQDGN / VIRTUAL	Sell	$0.0₃3470	0.0₃4771 VIRTUAL	23.28K	11.08 VIRTUAL	$8.08	0x70d...f7e12
Mar 15 01:30 AM	SQDGN / SQD	Buy	$0.0₃3428	0.0₂8853 SQD	23.52K	208.21 SQD	$8.06	0x70d...f7e12

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/SQDGN		1y	$0.7498	48	$415.48	-	-	2.96%	$369.23M
SQDGN/SQD		12mo	$0.0₃3588	24	$241.37	-	-	3.63%	$350.78K

What is the price of Degenerate SQuiD by Virtuals (SQDGN)?

The current price for Degenerate SQuiD by Virtuals (SQDGN) on the Base chain is $0.0₃3590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Degenerate SQuiD by Virtuals (SQDGN)?

You can buy Degenerate SQuiD by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Degenerate SQuiD by Virtuals Liquidity pools to see all available SQDGN trading pairs and choose the pool with the best liquidity.

What is Degenerate SQuiD by Virtuals (SQDGN) liquidity?

The total liquidity for Degenerate SQuiD by Virtuals (SQDGN) across all pools on Base is $78.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SQDGN.

What is SQDGN, Degenerate SQuiD by Virtuals?

Degenerate SQuiD by Virtuals (SQDGN) is a cryptocurrency token deployed on the Base blockchain. The current value of SQDGN is $0.0₃3590. Visit the Description tab for more details about this project.

How to trade SQDGN?

You can buy or sell SQDGN on the Base chain through any of available SQDGN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Degenerate SQuiD by Virtuals

Degenerate SQuiD (SQDGN) is an innovative AI-driven tool that simplifies access to on-chain data for users without technical expertise. Designed to cater to a wide audience, SQDGN enables individuals to analyze and interpret various elements of blockchain data seamlessly. This platform empowers users to engage with blockchain analytics, fostering a more inclusive environment in the rapidly evolving Web3 landscape. With its user-friendly interface, SQDGN eliminates the need for coding skills, making blockchain insights available to everyone. The integration of AI capabilities enhances the analytical experience, allowing users to gain valuable information efficiently. In addition to its core functionalities, SQDGN maintains an active presence on social media, where it engages with the community through posts and interactions. This commitment to community interaction further solidifies its role as a vital resource in the blockchain space. Ultimately, Degenerate SQuiD is dedicated to democratizing blockchain analytics, paving the way for a more informed user base in the decentralized future. Its focus on accessibility and community engagement positions it as a key player in the Web3 ecosystem.

VIRTUAL/SQDGN on Uniswap V2 SQDGN/SQD on Aerodrome

Degenerate SQuiD by Virtuals (SQDGN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Degenerate SQuiD by Virtuals

About Degenerate SQuiD by Virtuals