VIRTUAL/SQDGN Pool
The live VIRTUAL/SQDGN price today is $0.7498, with a 24-hour trading volume of $1.08K. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7498
- 24h Volume
- $1.08K
- 24h Buy Volume
- $449.32
- 24h Sell Volume
- $629.84
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 43
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 2.00%
- 24 Hours
- 2.09%
Tokens in this pool
Virtual Protocol (VIRTUAL) Degenerate SQuiD by Virtuals (SQDGN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 134540760624950240 VIRTUAL for -281736327981920520000 SQDGN
- : 212660356549658300000 VIRTUAL for -4.443871387725e+23 SQDGN
- : 140425872834054100 VIRTUAL for -292826758259441860000 SQDGN
- : 98444386216334880 VIRTUAL for -205283271445705460000 SQDGN
- : 14713501207239790000 VIRTUAL for -3.067715521619675e+22 SQDGN
- : 4685203611383146000 VIRTUAL for -9.766624356067699e+21 SQDGN
- : 13530701737056086000 VIRTUAL for -2.820059376479752e+22 SQDGN
- : 6348130499225732000 VIRTUAL for -1.3228136853511382e+22 SQDGN
- : 13571558215046865000 VIRTUAL for -2.827464706219408e+22 SQDGN
- : 4839156755483384000 VIRTUAL for -1.007995013694408e+22 SQDGN
VIRTUAL / SQDGN
VIRTUAL/SQDGN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SQDGN) | VIRTUAL | SQDGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:24 AM | Buy | $0.7498 | 2.09K | 0.1345 | 281.74 | $0.1009 | 0xe03...7978f |
Mar 16 01:18 AM | Buy | $0.7474 | 2.09K | 212.66 | 444.39K | $158.94 | 0x4e5...bd8ae |
Mar 16 01:06 AM | Buy | $0.7503 | 2.08K | 0.1404 | 292.83 | $0.1054 | 0x07b...27c08 |
Mar 16 12:12 AM | Buy | $0.7579 | 2.08K | 0.0984 | 205.28 | $0.0746 | 0x620...a2bbe |
Mar 16 12:01 AM | Buy | $0.7593 | 2.08K | 14.71 | 30.68K | $11.17 | 0x496...8802f |
Mar 16 12:00 AM | Buy | $0.7554 | 2.08K | 4.69 | 9.77K | $3.54 | 0xc28...24842 |
Mar 16 12:00 AM | Buy | $0.7554 | 2.08K | 13.53 | 28.20K | $10.22 | 0x088...c1696 |
Mar 16 12:00 AM | Buy | $0.7541 | 2.08K | 6.35 | 13.23K | $4.79 | 0x588...7b972 |
Mar 15 11:56 PM | Buy | $0.7532 | 2.08K | 13.57 | 28.27K | $10.22 | 0xe49...9f4d7 |
Mar 15 11:56 PM | Buy | $0.7529 | 2.08K | 4.84 | 10.08K | $3.64 | 0x3ca...77dfd |
Mar 15 11:51 PM | Buy | $0.7524 | 2.08K | 8.88 | 18.49K | $6.68 | 0xdc6...16ea9 |
Mar 15 11:50 PM | Buy | $0.7523 | 2.08K | 47.52 | 98.92K | $35.75 | 0x425...44009 |
Mar 15 11:50 PM | Sell | $0.7523 | 2.07K | 697.24 | 1.45M | $524.56 | 0x906...131e9 |
Mar 15 11:49 PM | Buy | $0.7519 | 2.10K | 3.55 | 7.50K | $2.67 | 0x669...4c6e5 |
Mar 15 10:43 PM | Buy | $0.7467 | 2.10K | 17.11 | 36.08K | $12.77 | 0x41d...d70bc |
Mar 15 10:32 PM | Buy | $0.7423 | 2.10K | 14.55 | 30.68K | $10.80 | 0x7d9...aff70 |
Mar 15 10:31 PM | Buy | $0.7405 | 2.10K | 13.96 | 29.42K | $10.33 | 0x02d...bf0f0 |
Mar 15 10:31 PM | Buy | $0.7395 | 2.10K | 7.33 | 15.45K | $5.42 | 0x99d...85e93 |
Mar 15 10:03 PM | Buy | $0.7419 | 2.10K | 12.92 | 27.21K | $9.58 | 0xf4d...9a528 |
Mar 15 09:39 PM | Buy | $0.7385 | 2.10K | 10.65 | 22.44K | $7.87 | 0xf95...4935d |
