SQDGN/SQD Pool
The live SQDGN/SQD price today is $0.033588, with a 24-hour trading volume of $241.37. This pair has changed 3.63% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033588
- 24h Volume
- $241.37
- 24h Buy Volume
- $223.48
- 24h Sell Volume
- $17.89
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 23
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
Degenerate SQuiD by Virtuals (SQDGN) Subsquid (SQD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -4.987509975e+22 SQDGN for 480080039862172500000 SQD
- : 3.0987025470905806e+22 SQDGN for -300376964341505000000 SQD
- : 9.86527712734111e+21 SQDGN for -95415745088696680000 SQD
- : 2.8485448247270225e+22 SQDGN for -274955613169703060000 SQD
- : 1.3361754397486245e+22 SQDGN for -128665459860648640000 SQD
- : 2.85602495577718e+22 SQDGN for -274414012908152750000 SQD
- : 1.0181767815095032e+22 SQDGN for -97611837717446100000 SQD
- : 9.9921258691614e+22 SQDGN for -952294002672592600000 SQD
- : 3.6440652712672867e+22 SQDGN for -344689475949377160000 SQD
- : 3.0994371565944557e+22 SQDGN for -292101771378093880000 SQD
SQDGN / SQD
SQDGN/SQD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SQD) | SQDGN | SQD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:18 AM | Sell | $0.033588 | 0.029626 | 49.88K | 480.08 | $17.89 | 0x4e5...bd8ae |
Mar 16 12:01 AM | Buy | $0.033607 | 0.029694 | 30.99K | 300.38 | $11.18 | 0x496...8802f |
Mar 16 12:00 AM | Buy | $0.033593 | 0.029672 | 9.87K | 95.42 | $3.54 | 0xc28...24842 |
Mar 16 12:00 AM | Buy | $0.033584 | 0.029653 | 28.49K | 274.96 | $10.21 | 0x088...c1696 |
Mar 16 12:00 AM | Buy | $0.033576 | 0.029630 | 13.36K | 128.67 | $4.78 | 0x588...7b972 |
Mar 15 11:56 PM | Buy | $0.033567 | 0.029609 | 28.56K | 274.41 | $10.19 | 0xe49...9f4d7 |
Mar 15 11:56 PM | Buy | $0.033559 | 0.029587 | 10.18K | 97.61 | $3.62 | 0x3ca...77dfd |
Mar 15 11:50 PM | Buy | $0.033537 | 0.029531 | 99.92K | 952.29 | $35.34 | 0x425...44009 |
Mar 15 10:43 PM | Buy | $0.033510 | 0.029459 | 36.44K | 344.69 | $12.79 | 0x41d...d70bc |
Mar 15 10:32 PM | Buy | $0.033482 | 0.029425 | 30.99K | 292.10 | $10.79 | 0x7d9...aff70 |
Mar 15 10:31 PM | Buy | $0.033471 | 0.029395 | 29.71K | 279.15 | $10.31 | 0x02d...bf0f0 |
Mar 15 10:31 PM | Buy | $0.033467 | 0.029371 | 15.60K | 146.20 | $5.41 | 0x99d...85e93 |
Mar 15 10:03 PM | Buy | $0.033479 | 0.029349 | 27.49K | 256.98 | $9.56 | 0xf4d...9a528 |
Mar 15 09:39 PM | Buy | $0.033462 | 0.029324 | 22.67K | 211.35 | $7.85 | 0xf95...4935d |
Mar 15 08:30 PM | Buy | $0.033462 | 0.029298 | 28.25K | 262.67 | $9.78 | 0xef1...4d8a6 |
Mar 15 08:30 PM | Buy | $0.033452 | 0.029270 | 27.67K | 256.53 | $9.55 | 0xa11...69bf7 |
Mar 15 08:07 PM | Buy | $0.033443 | 0.029247 | 19.27K | 178.16 | $6.63 | 0x082...be8c7 |
Mar 15 05:53 PM | Buy | $0.033449 | 0.029225 | 25.15K | 231.98 | $8.67 | 0x556...070aa |
Mar 15 05:53 PM | Buy | $0.033430 | 0.029196 | 32.52K | 299.01 | $11.15 | 0xbfe...f5e8f |
Mar 15 12:30 PM | Buy | $0.033452 | 0.029168 | 25.13K | 230.41 | $8.67 | 0x5f8...0dda1 |