Subsquid

Subsquid Price (SQD)

Date	Market	Type	Price (USD)	Price	SQD	2nd ASSET	Total	TXN
Mar 16 08:43 AM	SQD / USDC	Buy	$0.0376	0.0376 USDC	22.22	0.8361 USDC	$0.8364	0x3e4...616e1
Mar 16 08:43 AM	SQD / USDC	Buy	$0.0379	0.0378 USDC	22.22	0.8409 USDC	$0.8412	0x3e4...616e1
Mar 16 08:43 AM	SQD / USDC	Sell	$0.0374	0.0374 USDC	2.53K	94.56 USDC	$94.60	0x8f6...00cb6
Mar 16 08:34 AM	SQD / USDC	Sell	$0.0375	0.0375 USDC	2.61K	97.71 USDC	$97.75	0x10c...ab29e
Mar 16 08:28 AM	SQD / USDC	Sell	$0.0376	0.0375 USDC	2.61K	97.85 USDC	$97.89	0x526...ac8b4
Mar 16 08:15 AM	SQD / USDC	Sell	$0.0376	0.0376 USDC	2.61K	98.00 USDC	$98.05	0x2bf...20ed8
Mar 16 08:15 AM	SQD / USDC	Sell	$0.0377	0.0377 USDC	2.61K	98.15 USDC	$98.20	0xd36...49c98
Mar 16 08:15 AM	SQD / USDC	Sell	$0.0377	0.0377 USDC	2.61K	98.30 USDC	$98.35	0xcc4...f1149
Mar 16 07:00 AM	SQD / USDC	Sell	$0.0378	0.0378 USDC	2.42K	91.20 USDC	$91.24	0x193...6b7d8
Mar 16 07:00 AM	SQD / USDC	Sell	$0.0378	0.0378 USDC	444.20	16.79 USDC	$16.79	0x1e7...55ed0
Mar 16 06:54 AM	SQD / USDC	Sell	$0.0378	0.0378 USDC	371.72	14.05 USDC	$14.06	0x7aa...4e1fc
Mar 16 06:54 AM	SQD / WETH	Buy	$0.0384	0.0₄1696 WETH	8.44	0.0₃1431 WETH	$0.3236	0xfe3...8b2b4
Mar 16 06:54 AM	SQD / USDC	Buy	$0.0381	0.0380 USDC	8.44	0.3209 USDC	$0.3210	0xfe3...8b2b4
Mar 16 06:54 AM	SQD / USDC	Sell	$0.0378	0.0378 USDC	752.29	28.45 USDC	$28.46	0x95e...303d7
Mar 16 06:54 AM	SQD / USDC	Sell	$0.0379	0.0379 USDC	3.09K	116.95 USDC	$117.00	0x32a...5ff12
Mar 16 06:54 AM	SQD / USDC	Sell	$0.0379	0.0379 USDC	407.95	15.46 USDC	$15.47	0xfa7...0b11f
Mar 16 06:54 AM	SQD / USDC	Sell	$0.0379	0.0379 USDC	1.11K	42.03 USDC	$42.05	0xb09...9b774
Mar 16 06:30 AM	SQD / USDC	Sell	$0.0380	0.0379 USDC	1.07K	40.49 USDC	$40.51	0x16e...d6d90
Mar 16 06:12 AM	SQD / USDC	Sell	$0.0380	0.0380 USDC	400.95	15.22 USDC	$15.22	0x2fa...7402c
Mar 16 06:08 AM	SQD / USDC	Sell	$0.0380	0.0380 USDC	1.34K	50.91 USDC	$50.93	0xa6d...e0c6b
Mar 16 05:29 AM	SQD / USDC	Sell	$0.0380	0.0380 USDC	688.23	26.15 USDC	$26.16	0x9c9...a7733
Mar 16 05:26 AM	SQD / USDC	Sell	$0.0380	0.0380 USDC	715.46	27.20 USDC	$27.21	0x413...5bdac
Mar 16 05:18 AM	SQD / USDC	Sell	$0.0381	0.0380 USDC	1.68K	64.02 USDC	$64.04	0x271...7fb54
Mar 16 05:18 AM	SQD / USDC	Sell	$0.0381	0.0381 USDC	2.55K	96.93 USDC	$96.97	0x953...fbe54
Mar 16 04:30 AM	SQD / USDC	Sell	$0.0381	0.0381 USDC	445.87	17.00 USDC	$17.00	0x336...27b3e
Mar 16 04:28 AM	SQD / USDC	Sell	$0.0381	0.0381 USDC	984.04	37.53 USDC	$37.54	0x8c5...6b3c5
Mar 16 04:26 AM	SQD / USDC	Sell	$0.0382	0.0382 USDC	2.27K	86.77 USDC	$86.80	0xcfc...e894d
Mar 16 04:26 AM	SQD / USDC	Sell	$0.0382	0.0382 USDC	822.23	31.41 USDC	$31.42	0xc0c...4c4c4
Mar 16 04:25 AM	SQD / USDC	Sell	$0.0382	0.0382 USDC	393.83	15.05 USDC	$15.06	0x731...db6ad
Mar 16 03:56 AM	SQD / USDC	Sell	$0.0380	0.0380 USDC	29.22	1.11 USDC	$1.11	0x0c2...2a0fe
Mar 16 03:56 AM	SQD / USDC	Sell	$0.0382	0.0382 USDC	29.22	1.12 USDC	$1.12	0x0c2...2a0fe
Mar 16 03:56 AM	SQD / USDC	Buy	$0.0383	0.0383 USDC	13.05K	500.00 USDC	$500.20	0xe52...22704
Mar 16 03:54 AM	SQD / USDC	Buy	$0.0382	0.0382 USDC	716.38	27.33 USDC	$27.34	0x53e...fbc83
Mar 16 03:53 AM	SQD / USDC	Buy	$0.0381	0.0381 USDC	1.74K	66.52 USDC	$66.54	0xb33...b697d
Mar 16 03:35 AM	SQD / USDC	Buy	$0.0381	0.0381 USDC	3.15K	119.96 USDC	$120.04	0x273...15650
Mar 16 03:34 AM	SQD / USDC	Buy	$0.0381	0.0380 USDC	818.96	31.14 USDC	$31.16	0xe71...76feb
Mar 16 02:52 AM	SQD / USDC	Sell	$0.0375	0.0375 USDC	28.64	1.07 USDC	$1.08	0x4ff...0b917
Mar 16 02:52 AM	SQD / USDC	Sell	$0.0378	0.0378 USDC	28.64	1.08 USDC	$1.08	0x4ff...0b917
Mar 16 02:52 AM	SQD / USDC	Buy	$0.0379	0.0379 USDC	13.20K	500.00 USDC	$500.19	0x76b...0a876
Mar 16 02:52 AM	SQD / USDC	Buy	$0.0377	0.0377 USDC	2.40K	90.56 USDC	$90.60	0x1ab...afbc5
Mar 16 02:51 AM	SQD / USDC	Buy	$0.0377	0.0377 USDC	621.45	23.41 USDC	$23.42	0x625...8e662
Mar 16 02:08 AM	SQD / USDC	Buy	$0.0375	0.0375 USDC	13.33K	500.00 USDC	$500.19	0x7f0...305e7
Mar 16 02:04 AM	SQD / USDC	Buy	$0.0374	0.0374 USDC	897.63	33.54 USDC	$33.55	0x73d...ddf46
Mar 16 01:20 AM	SQD / USDC	Buy	$0.0374	0.0373 USDC	313.10	11.69 USDC	$11.70	0x7b6...10ba0
Mar 16 01:20 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	1.21K	45.03 USDC	$45.05	0xb16...8c355
Mar 16 01:18 AM	SQD / USDC	Sell	$0.0371	0.0371 USDC	480.08	17.81 USDC	$17.82	0x4e5...bd8ae
Mar 16 01:18 AM	SQD / SQDGN	Buy	$0.0373	103.89 SQDGN	480.08	49.88K SQDGN	$17.89	0x4e5...bd8ae
Mar 16 12:46 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	1.65K	61.68 USDC	$61.70	0x19b...8c33d
Mar 16 12:46 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	796.58	29.70 USDC	$29.71	0x101...5535e
Mar 16 12:01 AM	SQD / SQDGN	Sell	$0.0372	103.16 SQDGN	300.38	30.99K SQDGN	$11.18	0x496...8802f
Mar 16 12:01 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	300.38	11.20 USDC	$11.20	0x496...8802f
Mar 16 12:00 AM	SQD / SQDGN	Sell	$0.0371	103.39 SQDGN	95.42	9.87K SQDGN	$3.54	0xc28...24842
Mar 16 12:00 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	95.42	3.56 USDC	$3.56	0xc28...24842
Mar 16 12:00 AM	SQD / SQDGN	Sell	$0.0371	103.60 SQDGN	274.96	28.49K SQDGN	$10.21	0x088...c1696
Mar 16 12:00 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	274.96	10.25 USDC	$10.25	0x088...c1696
Mar 16 12:00 AM	SQD / SQDGN	Sell	$0.0371	103.85 SQDGN	128.67	13.36K SQDGN	$4.78	0x588...7b972
Mar 16 12:00 AM	SQD / USDC	Buy	$0.0373	0.0373 USDC	128.67	4.79 USDC	$4.80	0x588...7b972
Mar 15 11:56 PM	SQD / SQDGN	Sell	$0.0371	104.08 SQDGN	274.41	28.56K SQDGN	$10.19	0xe49...9f4d7
Mar 15 11:56 PM	SQD / USDC	Buy	$0.0373	0.0373 USDC	274.41	10.22 USDC	$10.23	0xe49...9f4d7
Mar 15 11:56 PM	SQD / SQDGN	Sell	$0.0371	104.31 SQDGN	97.61	10.18K SQDGN	$3.62	0x3ca...77dfd
Mar 15 11:56 PM	SQD / USDC	Buy	$0.0373	0.0373 USDC	97.61	3.64 USDC	$3.64	0x3ca...77dfd
Mar 15 11:51 PM	SQD / USDC	Sell	$0.0371	0.0370 USDC	1.30K	48.30 USDC	$48.32	0x665...2584d
Mar 15 11:51 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	441.63	16.37 USDC	$16.37	0x965...a75ce
Mar 15 11:50 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	491.38	18.22 USDC	$18.22	0x6f7...52500
Mar 15 11:50 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	973.52	36.10 USDC	$36.12	0xb71...21294
Mar 15 11:50 PM	SQD / SQDGN	Sell	$0.0371	104.93 SQDGN	952.29	99.92K SQDGN	$35.34	0x425...44009
Mar 15 11:50 PM	SQD / USDC	Buy	$0.0373	0.0373 USDC	952.29	35.53 USDC	$35.54	0x425...44009
Mar 15 11:49 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	326.89	12.12 USDC	$12.13	0xa21...79956
Mar 15 11:37 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	411.37	15.26 USDC	$15.26	0x96b...202cb
Mar 15 11:33 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	883.75	32.79 USDC	$32.80	0x042...85a57
Mar 15 11:32 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	899.93	33.41 USDC	$33.42	0x900...38656
Mar 15 11:29 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	314.56	11.68 USDC	$11.68	0x31c...14c13
Mar 15 11:24 PM	SQD / USDC	Sell	$0.0372	0.0371 USDC	531.53	19.74 USDC	$19.75	0xd55...865af
Mar 15 11:09 PM	SQD / USDC	Buy	$0.0374	0.0373 USDC	3.18K	118.81 USDC	$118.86	0xf06...78eb7
Mar 15 11:08 PM	SQD / USDC	Buy	$0.0373	0.0373 USDC	844.93	31.51 USDC	$31.52	0x851...d99cb
Mar 15 10:52 PM	SQD / USDC	Buy	$0.0373	0.0373 USDC	1.17K	43.78 USDC	$43.79	0x185...cb9f4
Mar 15 10:52 PM	SQD / USDC	Buy	$0.0372	0.0372 USDC	2.84K	105.57 USDC	$105.61	0xf90...30dbe
Mar 15 10:52 PM	SQD / USDC	Buy	$0.0372	0.0372 USDC	733.47	27.28 USDC	$27.29	0x19d...303ea
Mar 15 10:47 PM	SQD / USDC	Buy	$0.0372	0.0372 USDC	983.15	36.55 USDC	$36.56	0xfa1...491a2
Mar 15 10:45 PM	SQD / USDC	Buy	$0.0372	0.0372 USDC	587.38	21.82 USDC	$21.83	0x6e4...0f533
Mar 15 10:45 PM	SQD / USDC	Buy	$0.0372	0.0371 USDC	568.47	21.11 USDC	$21.12	0xb2b...da12b
Mar 15 10:43 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	753.12	27.96 USDC	$27.97	0xb05...488aa
Mar 15 10:43 PM	SQD / SQDGN	Sell	$0.0371	105.72 SQDGN	344.69	36.44K SQDGN	$12.79	0x41d...d70bc
Mar 15 10:43 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	344.69	12.79 USDC	$12.80	0x41d...d70bc
Mar 15 10:41 PM	SQD / WETH	Buy	$0.0376	0.0₄1732 WETH	13.89	0.0₃2424 WETH	$0.5219	0xd44...0a34b
Mar 15 10:41 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	13.89	0.5156 USDC	$0.5157	0xd44...0a34b
Mar 15 10:32 PM	SQD / SQDGN	Sell	$0.0369	106.11 SQDGN	292.10	30.99K SQDGN	$10.79	0x7d9...aff70
Mar 15 10:32 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	292.10	10.84 USDC	$10.84	0x7d9...aff70
Mar 15 10:31 PM	SQD / SQDGN	Sell	$0.0369	106.45 SQDGN	279.15	29.71K SQDGN	$10.31	0x02d...bf0f0
Mar 15 10:31 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	279.15	10.36 USDC	$10.36	0x02d...bf0f0
Mar 15 10:31 PM	SQD / SQDGN	Sell	$0.0370	106.72 SQDGN	146.20	15.60K SQDGN	$5.41	0x99d...85e93
Mar 15 10:31 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	146.20	5.42 USDC	$5.43	0x99d...85e93
Mar 15 10:15 PM	SQD / USDC	Buy	$0.0374	0.0374 USDC	34.36	1.28 USDC	$1.28	0x333...3962f
Mar 15 10:15 PM	SQD / USDC	Buy	$0.0371	0.0371 USDC	34.36	1.27 USDC	$1.28	0x333...3962f
Mar 15 10:15 PM	SQD / USDC	Sell	$0.0369	0.0369 USDC	2.55K	93.92 USDC	$93.96	0x9cd...05984
Mar 15 10:15 PM	SQD / USDC	Sell	$0.0370	0.0370 USDC	2.55K	94.06 USDC	$94.10	0x5b8...a9139
Mar 15 10:11 PM	SQD / USDC	Sell	$0.0370	0.0370 USDC	2.55K	94.20 USDC	$94.24	0xf84...0892d
Mar 15 10:11 PM	SQD / USDC	Sell	$0.0371	0.0370 USDC	878.17	32.53 USDC	$32.55	0xe1b...43e9e
Mar 15 10:10 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	2.41K	89.51 USDC	$89.54	0xa90...7cc1d
Mar 15 10:07 PM	SQD / USDC	Sell	$0.0371	0.0371 USDC	569.25	21.13 USDC	$21.13	0x1c1...06253

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SQD	1y	$0.9985	153	$8.61K	-	-0.20%	-0.46%	$3.63B
SQDGN/SQD	12mo	$0.0₃3588	24	$241.37	-	-	3.63%	$350.78K
USDC/SQD	9mo	$0.9928	5	$4.86	-	0,00%	-0.02%	$3.61B
WETH/SQD	5d	$2.26K	2	$0.6411	-	-	6.72%	$525.95M

What is the price of Subsquid (SQD)?

The current price for Subsquid (SQD) on the Base chain is $0.0376. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Subsquid (SQD)?

The Fully Diluted Valuation (FDV) of Subsquid (SQD) is $188.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Subsquid (SQD)?

You can buy Subsquid on decentralized exchanges (DEXes) on the Base chain. Check the Subsquid Liquidity pools to see all available SQD trading pairs and choose the pool with the best liquidity.

What is Subsquid (SQD) liquidity?

The total liquidity for Subsquid (SQD) across all pools on Base is $-8129.51. Liquidity is spread across pools, providing traders with multiple options for swapping SQD.

What is SQD, Subsquid?

Subsquid (SQD) is a cryptocurrency token deployed on the Base blockchain. The current value of SQD is $0.0376. Visit the Description tab for more details about this project.

How to trade SQD?

You can buy or sell SQD on the Base chain through any of available SQD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Subsquid

Subsquid is a decentralized data lake and query engine designed to deliver fast and permissionless data access for developers. Built on Web3 principles, it aims to foster a neutral and open internet. The network utilizes zero-knowledge proofs for security and features a modular architecture that enhances scalability and convenience for developers involved in blockchain indexing, decentralized application (dApp) development, and data analytics. This innovative solution addresses the limitations of existing monolithic indexing frameworks that have become inadequate in the face of a rapidly changing blockchain landscape. Subsquid offers an adaptable alternative, allowing developers to efficiently manage and query data without the constraints of traditional systems. Moreover, Subsquid stands out as a decentralized option compared to centralized infrastructure providers, such as large RPC and API firms. By leveraging its advanced architecture, it empowers developers to build robust applications while ensuring data accessibility and integrity in the Web3 ecosystem. Overall, Subsquid positions itself as a vital tool for developers seeking a scalable, efficient, and secure way to access and utilize blockchain data.

USDC/SQD on Aerodrome SQDGN/SQD on Aerodrome USDC/SQD on Aerodrome SlipStream WETH/SQD on SushiSwap V3

Subsquid (SQD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Subsquid

About Subsquid