Subsquid (SQD)
The live Subsquid price today is $0.0376, with a 24-hour trading volume of $8.86K. SQD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8129.51
- 24h Volume
- $8.86K
- 24h Transactions
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Degenerate SQuiD by Virtuals (SQDGN) Wrapped Ether (WETH)Liquidity Pools
USDC/SQD on AerodromeSQDGN/SQD on AerodromeUSDC/SQD on Aerodrome SlipStreamWETH/SQD on SushiSwap V3Recent Transactions
- : 22222163376809080000 SQD for -836071 USDC
- : 22222163376809080000 SQD for -840853 USDC
- : -2.5266608296943996e+21 SQD for 94560368 USDC
- : -2.606851315214441e+21 SQD for 97706694 USDC
- : -2.606851315214441e+21 SQD for 97854488 USDC
- : -2.606851315214441e+21 SQD for 98002617 USDC
- : -2.606851315214441e+21 SQD for 98151082 USDC
- : -2.606851315214441e+21 SQD for 98299886 USDC
- : -2.41515968931e+21 SQD for 91204611 USDC
- : -444198736940000000000 SQD for 16788407 USDC
Subsquid
Subsquid Price (SQD)
| Date | Market | Type | Price (USD) | Price | SQD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:43 AM | SQD / USDC | Buy | $0.0376 | 0.0376 USDC | 22.22 | 0.8361 USDC | $0.8364 | 0x3e4...616e1 |
Mar 16 08:43 AM | SQD / USDC | Buy | $0.0379 | 0.0378 USDC | 22.22 | 0.8409 USDC | $0.8412 | 0x3e4...616e1 |
Mar 16 08:43 AM | SQD / USDC | Sell | $0.0374 | 0.0374 USDC | 2.53K | 94.56 USDC | $94.60 | 0x8f6...00cb6 |
Mar 16 08:34 AM | SQD / USDC | Sell | $0.0375 | 0.0375 USDC | 2.61K | 97.71 USDC | $97.75 | 0x10c...ab29e |
Mar 16 08:28 AM | SQD / USDC | Sell | $0.0376 | 0.0375 USDC | 2.61K | 97.85 USDC | $97.89 | 0x526...ac8b4 |
Mar 16 08:15 AM | SQD / USDC | Sell | $0.0376 | 0.0376 USDC | 2.61K | 98.00 USDC | $98.05 | 0x2bf...20ed8 |
Mar 16 08:15 AM | SQD / USDC | Sell | $0.0377 | 0.0377 USDC | 2.61K | 98.15 USDC | $98.20 | 0xd36...49c98 |
Mar 16 08:15 AM | SQD / USDC | Sell | $0.0377 | 0.0377 USDC | 2.61K | 98.30 USDC | $98.35 | 0xcc4...f1149 |
Mar 16 07:00 AM | SQD / USDC | Sell | $0.0378 | 0.0378 USDC | 2.42K | 91.20 USDC | $91.24 | 0x193...6b7d8 |
Mar 16 07:00 AM | SQD / USDC | Sell | $0.0378 | 0.0378 USDC | 444.20 | 16.79 USDC | $16.79 | 0x1e7...55ed0 |
Mar 16 06:54 AM | SQD / USDC | Sell | $0.0378 | 0.0378 USDC | 371.72 | 14.05 USDC | $14.06 | 0x7aa...4e1fc |
Mar 16 06:54 AM | SQD / WETH | Buy | $0.0384 | 0.041696 WETH | 8.44 | 0.031431 WETH | $0.3236 | 0xfe3...8b2b4 |
Mar 16 06:54 AM | SQD / USDC | Buy | $0.0381 | 0.0380 USDC | 8.44 | 0.3209 USDC | $0.3210 | 0xfe3...8b2b4 |
Mar 16 06:54 AM | SQD / USDC | Sell | $0.0378 | 0.0378 USDC | 752.29 | 28.45 USDC | $28.46 | 0x95e...303d7 |
Mar 16 06:54 AM | SQD / USDC | Sell | $0.0379 | 0.0379 USDC | 3.09K | 116.95 USDC | $117.00 | 0x32a...5ff12 |
Mar 16 06:54 AM | SQD / USDC | Sell | $0.0379 | 0.0379 USDC | 407.95 | 15.46 USDC | $15.47 | 0xfa7...0b11f |
Mar 16 06:54 AM | SQD / USDC | Sell | $0.0379 | 0.0379 USDC | 1.11K | 42.03 USDC | $42.05 | 0xb09...9b774 |
Mar 16 06:30 AM | SQD / USDC | Sell | $0.0380 | 0.0379 USDC | 1.07K | 40.49 USDC | $40.51 | 0x16e...d6d90 |
Mar 16 06:12 AM | SQD / USDC | Sell | $0.0380 | 0.0380 USDC | 400.95 | 15.22 USDC | $15.22 | 0x2fa...7402c |
Mar 16 06:08 AM | SQD / USDC | Sell | $0.0380 | 0.0380 USDC | 1.34K | 50.91 USDC | $50.93 | 0xa6d...e0c6b |
Mar 16 05:29 AM | SQD / USDC | Sell | $0.0380 | 0.0380 USDC | 688.23 | 26.15 USDC | $26.16 | 0x9c9...a7733 |
Mar 16 05:26 AM | SQD / USDC | Sell | $0.0380 | 0.0380 USDC | 715.46 | 27.20 USDC | $27.21 | 0x413...5bdac |
Mar 16 05:18 AM | SQD / USDC | Sell | $0.0381 | 0.0380 USDC | 1.68K | 64.02 USDC | $64.04 | 0x271...7fb54 |
Mar 16 05:18 AM | SQD / USDC | Sell | $0.0381 | 0.0381 USDC | 2.55K | 96.93 USDC | $96.97 | 0x953...fbe54 |
Mar 16 04:30 AM | SQD / USDC | Sell | $0.0381 | 0.0381 USDC | 445.87 | 17.00 USDC | $17.00 | 0x336...27b3e |
Mar 16 04:28 AM | SQD / USDC | Sell | $0.0381 | 0.0381 USDC | 984.04 | 37.53 USDC | $37.54 | 0x8c5...6b3c5 |
Mar 16 04:26 AM | SQD / USDC | Sell | $0.0382 | 0.0382 USDC | 2.27K | 86.77 USDC | $86.80 | 0xcfc...e894d |
Mar 16 04:26 AM | SQD / USDC | Sell | $0.0382 | 0.0382 USDC | 822.23 | 31.41 USDC | $31.42 | 0xc0c...4c4c4 |
Mar 16 04:25 AM | SQD / USDC | Sell | $0.0382 | 0.0382 USDC | 393.83 | 15.05 USDC | $15.06 | 0x731...db6ad |
Mar 16 03:56 AM | SQD / USDC | Sell | $0.0380 | 0.0380 USDC | 29.22 | 1.11 USDC | $1.11 | 0x0c2...2a0fe |
Mar 16 03:56 AM | SQD / USDC | Sell | $0.0382 | 0.0382 USDC | 29.22 | 1.12 USDC | $1.12 | 0x0c2...2a0fe |
Mar 16 03:56 AM | SQD / USDC | Buy | $0.0383 | 0.0383 USDC | 13.05K | 500.00 USDC | $500.20 | 0xe52...22704 |
Mar 16 03:54 AM | SQD / USDC | Buy | $0.0382 | 0.0382 USDC | 716.38 | 27.33 USDC | $27.34 | 0x53e...fbc83 |
Mar 16 03:53 AM | SQD / USDC | Buy | $0.0381 | 0.0381 USDC | 1.74K | 66.52 USDC | $66.54 | 0xb33...b697d |
Mar 16 03:35 AM | SQD / USDC | Buy | $0.0381 | 0.0381 USDC | 3.15K | 119.96 USDC | $120.04 | 0x273...15650 |
Mar 16 03:34 AM | SQD / USDC | Buy | $0.0381 | 0.0380 USDC | 818.96 | 31.14 USDC | $31.16 | 0xe71...76feb |
Mar 16 02:52 AM | SQD / USDC | Sell | $0.0375 | 0.0375 USDC | 28.64 | 1.07 USDC | $1.08 | 0x4ff...0b917 |
Mar 16 02:52 AM | SQD / USDC | Sell | $0.0378 | 0.0378 USDC | 28.64 | 1.08 USDC | $1.08 | 0x4ff...0b917 |
Mar 16 02:52 AM | SQD / USDC | Buy | $0.0379 | 0.0379 USDC | 13.20K | 500.00 USDC | $500.19 | 0x76b...0a876 |
Mar 16 02:52 AM | SQD / USDC | Buy | $0.0377 | 0.0377 USDC | 2.40K | 90.56 USDC | $90.60 | 0x1ab...afbc5 |
Mar 16 02:51 AM | SQD / USDC | Buy | $0.0377 | 0.0377 USDC | 621.45 | 23.41 USDC | $23.42 | 0x625...8e662 |
Mar 16 02:08 AM | SQD / USDC | Buy | $0.0375 | 0.0375 USDC | 13.33K | 500.00 USDC | $500.19 | 0x7f0...305e7 |
Mar 16 02:04 AM | SQD / USDC | Buy | $0.0374 | 0.0374 USDC | 897.63 | 33.54 USDC | $33.55 | 0x73d...ddf46 |
Mar 16 01:20 AM | SQD / USDC | Buy | $0.0374 | 0.0373 USDC | 313.10 | 11.69 USDC | $11.70 | 0x7b6...10ba0 |
Mar 16 01:20 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 1.21K | 45.03 USDC | $45.05 | 0xb16...8c355 |
Mar 16 01:18 AM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 480.08 | 17.81 USDC | $17.82 | 0x4e5...bd8ae |
Mar 16 01:18 AM | SQD / SQDGN | Buy | $0.0373 | 103.89 SQDGN | 480.08 | 49.88K SQDGN | $17.89 | 0x4e5...bd8ae |
Mar 16 12:46 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 1.65K | 61.68 USDC | $61.70 | 0x19b...8c33d |
Mar 16 12:46 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 796.58 | 29.70 USDC | $29.71 | 0x101...5535e |
Mar 16 12:01 AM | SQD / SQDGN | Sell | $0.0372 | 103.16 SQDGN | 300.38 | 30.99K SQDGN | $11.18 | 0x496...8802f |
Mar 16 12:01 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 300.38 | 11.20 USDC | $11.20 | 0x496...8802f |
Mar 16 12:00 AM | SQD / SQDGN | Sell | $0.0371 | 103.39 SQDGN | 95.42 | 9.87K SQDGN | $3.54 | 0xc28...24842 |
Mar 16 12:00 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 95.42 | 3.56 USDC | $3.56 | 0xc28...24842 |
Mar 16 12:00 AM | SQD / SQDGN | Sell | $0.0371 | 103.60 SQDGN | 274.96 | 28.49K SQDGN | $10.21 | 0x088...c1696 |
Mar 16 12:00 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 274.96 | 10.25 USDC | $10.25 | 0x088...c1696 |
Mar 16 12:00 AM | SQD / SQDGN | Sell | $0.0371 | 103.85 SQDGN | 128.67 | 13.36K SQDGN | $4.78 | 0x588...7b972 |
Mar 16 12:00 AM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 128.67 | 4.79 USDC | $4.80 | 0x588...7b972 |
Mar 15 11:56 PM | SQD / SQDGN | Sell | $0.0371 | 104.08 SQDGN | 274.41 | 28.56K SQDGN | $10.19 | 0xe49...9f4d7 |
Mar 15 11:56 PM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 274.41 | 10.22 USDC | $10.23 | 0xe49...9f4d7 |
Mar 15 11:56 PM | SQD / SQDGN | Sell | $0.0371 | 104.31 SQDGN | 97.61 | 10.18K SQDGN | $3.62 | 0x3ca...77dfd |
Mar 15 11:56 PM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 97.61 | 3.64 USDC | $3.64 | 0x3ca...77dfd |
Mar 15 11:51 PM | SQD / USDC | Sell | $0.0371 | 0.0370 USDC | 1.30K | 48.30 USDC | $48.32 | 0x665...2584d |
Mar 15 11:51 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 441.63 | 16.37 USDC | $16.37 | 0x965...a75ce |
Mar 15 11:50 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 491.38 | 18.22 USDC | $18.22 | 0x6f7...52500 |
Mar 15 11:50 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 973.52 | 36.10 USDC | $36.12 | 0xb71...21294 |
Mar 15 11:50 PM | SQD / SQDGN | Sell | $0.0371 | 104.93 SQDGN | 952.29 | 99.92K SQDGN | $35.34 | 0x425...44009 |
Mar 15 11:50 PM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 952.29 | 35.53 USDC | $35.54 | 0x425...44009 |
Mar 15 11:49 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 326.89 | 12.12 USDC | $12.13 | 0xa21...79956 |
Mar 15 11:37 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 411.37 | 15.26 USDC | $15.26 | 0x96b...202cb |
Mar 15 11:33 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 883.75 | 32.79 USDC | $32.80 | 0x042...85a57 |
Mar 15 11:32 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 899.93 | 33.41 USDC | $33.42 | 0x900...38656 |
Mar 15 11:29 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 314.56 | 11.68 USDC | $11.68 | 0x31c...14c13 |
Mar 15 11:24 PM | SQD / USDC | Sell | $0.0372 | 0.0371 USDC | 531.53 | 19.74 USDC | $19.75 | 0xd55...865af |
Mar 15 11:09 PM | SQD / USDC | Buy | $0.0374 | 0.0373 USDC | 3.18K | 118.81 USDC | $118.86 | 0xf06...78eb7 |
Mar 15 11:08 PM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 844.93 | 31.51 USDC | $31.52 | 0x851...d99cb |
Mar 15 10:52 PM | SQD / USDC | Buy | $0.0373 | 0.0373 USDC | 1.17K | 43.78 USDC | $43.79 | 0x185...cb9f4 |
Mar 15 10:52 PM | SQD / USDC | Buy | $0.0372 | 0.0372 USDC | 2.84K | 105.57 USDC | $105.61 | 0xf90...30dbe |
Mar 15 10:52 PM | SQD / USDC | Buy | $0.0372 | 0.0372 USDC | 733.47 | 27.28 USDC | $27.29 | 0x19d...303ea |
Mar 15 10:47 PM | SQD / USDC | Buy | $0.0372 | 0.0372 USDC | 983.15 | 36.55 USDC | $36.56 | 0xfa1...491a2 |
Mar 15 10:45 PM | SQD / USDC | Buy | $0.0372 | 0.0372 USDC | 587.38 | 21.82 USDC | $21.83 | 0x6e4...0f533 |
Mar 15 10:45 PM | SQD / USDC | Buy | $0.0372 | 0.0371 USDC | 568.47 | 21.11 USDC | $21.12 | 0xb2b...da12b |
Mar 15 10:43 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 753.12 | 27.96 USDC | $27.97 | 0xb05...488aa |
Mar 15 10:43 PM | SQD / SQDGN | Sell | $0.0371 | 105.72 SQDGN | 344.69 | 36.44K SQDGN | $12.79 | 0x41d...d70bc |
Mar 15 10:43 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 344.69 | 12.79 USDC | $12.80 | 0x41d...d70bc |
Mar 15 10:41 PM | SQD / WETH | Buy | $0.0376 | 0.041732 WETH | 13.89 | 0.032424 WETH | $0.5219 | 0xd44...0a34b |
Mar 15 10:41 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 13.89 | 0.5156 USDC | $0.5157 | 0xd44...0a34b |
Mar 15 10:32 PM | SQD / SQDGN | Sell | $0.0369 | 106.11 SQDGN | 292.10 | 30.99K SQDGN | $10.79 | 0x7d9...aff70 |
Mar 15 10:32 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 292.10 | 10.84 USDC | $10.84 | 0x7d9...aff70 |
Mar 15 10:31 PM | SQD / SQDGN | Sell | $0.0369 | 106.45 SQDGN | 279.15 | 29.71K SQDGN | $10.31 | 0x02d...bf0f0 |
Mar 15 10:31 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 279.15 | 10.36 USDC | $10.36 | 0x02d...bf0f0 |
Mar 15 10:31 PM | SQD / SQDGN | Sell | $0.0370 | 106.72 SQDGN | 146.20 | 15.60K SQDGN | $5.41 | 0x99d...85e93 |
Mar 15 10:31 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 146.20 | 5.42 USDC | $5.43 | 0x99d...85e93 |
Mar 15 10:15 PM | SQD / USDC | Buy | $0.0374 | 0.0374 USDC | 34.36 | 1.28 USDC | $1.28 | 0x333...3962f |
Mar 15 10:15 PM | SQD / USDC | Buy | $0.0371 | 0.0371 USDC | 34.36 | 1.27 USDC | $1.28 | 0x333...3962f |
Mar 15 10:15 PM | SQD / USDC | Sell | $0.0369 | 0.0369 USDC | 2.55K | 93.92 USDC | $93.96 | 0x9cd...05984 |
Mar 15 10:15 PM | SQD / USDC | Sell | $0.0370 | 0.0370 USDC | 2.55K | 94.06 USDC | $94.10 | 0x5b8...a9139 |
Mar 15 10:11 PM | SQD / USDC | Sell | $0.0370 | 0.0370 USDC | 2.55K | 94.20 USDC | $94.24 | 0xf84...0892d |
Mar 15 10:11 PM | SQD / USDC | Sell | $0.0371 | 0.0370 USDC | 878.17 | 32.53 USDC | $32.55 | 0xe1b...43e9e |
Mar 15 10:10 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 2.41K | 89.51 USDC | $89.54 | 0xa90...7cc1d |
Mar 15 10:07 PM | SQD / USDC | Sell | $0.0371 | 0.0371 USDC | 569.25 | 21.13 USDC | $21.13 | 0x1c1...06253 |
