29,509,945 Pools27,240,651 Tokens

Subsquid (SQD)

The live Subsquid price today is $0.0376, with a 24-hour trading volume of $10.08K. SQD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-8330.75
24h Volume
$10.08K
24h Transactions
215

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Degenerate SQuiD by Virtuals (SQDGN) Wrapped Ether (WETH)

Liquidity Pools

USDC/SQD on AerodromeSQDGN/SQD on AerodromeUSDC/SQD on Aerodrome SlipStreamWETH/SQD on SushiSwap V3

Recent Transactions

  • : -1.46332006724e+21 SQD for 54996886 USDC
  • : 6.484683053072906e+21 SQD for -244828803 USDC
  • : 2.4292590085548503e+21 SQD for -91479124 USDC
  • : -665897847630000000000 SQD for 24912848 USDC
  • : -415421038320000000000 SQD for 15546772 USDC
  • : -2.76161369099e+21 SQD for 103446161 USDC
  • : -366562278680000000000 SQD for 13743357 USDC
  • : -502445569700000000000 SQD for 18842714 USDC
  • : -350417657440000000000 SQD for 13144613 USDC
  • : -366502596730000000000 SQD for 13750837 USDC

Subsquid

Subsquid Price (SQD)

DateMarketTypePrice (USD)PriceSQD2nd ASSETTotalTXN
Mar 16 08:50 PM
SQD / USDCSell$0.03760.0376 USDC1.46K55.00 USDC$55.010x348...48c67
Mar 16 08:32 PM
SQD / USDCBuy$0.03780.0378 USDC6.48K244.83 USDC$244.920xac6...8d65a
Mar 16 07:10 PM
SQD / USDCBuy$0.03770.0377 USDC2.43K91.48 USDC$91.510x217...91b08
Mar 16 07:04 PM
SQD / USDCSell$0.03740.0374 USDC665.9024.91 USDC$24.920x17d...c1b15
Mar 16 07:04 PM
SQD / USDCSell$0.03740.0374 USDC415.4215.55 USDC$15.550xf24...22525
Mar 16 07:02 PM
SQD / USDCSell$0.03750.0375 USDC2.76K103.45 USDC$103.490x5e7...59b2c
Mar 16 06:57 PM
SQD / USDCSell$0.03750.0375 USDC366.5613.74 USDC$13.750xd33...aaf45
Mar 16 06:57 PM
SQD / USDCSell$0.03750.0375 USDC502.4518.84 USDC$18.850xbbe...d42f3
Mar 16 06:57 PM
SQD / USDCSell$0.03750.0375 USDC350.4213.14 USDC$13.150x6b5...44573
Mar 16 06:51 PM
SQD / USDCSell$0.03750.0375 USDC366.5013.75 USDC$13.760x129...64b93
Mar 16 06:51 PM
SQD / USDCSell$0.03750.0375 USDC478.1117.94 USDC$17.950x096...3cda1
Mar 16 06:50 PM
SQD / USDCSell$0.03760.0375 USDC504.8318.95 USDC$18.960xbeb...67702
Mar 16 06:50 PM
SQD / USDCSell$0.03760.0376 USDC1.25K46.97 USDC$46.980xaf2...db221
Mar 16 06:47 PM
SQD / USDCSell$0.03760.0376 USDC892.6733.55 USDC$33.560xaf0...6d37f
Mar 16 06:47 PM
SQD / WETHBuy$0.03910.041674 WETH5.140.048568 WETH$0.20080xe8e...fe913
Mar 16 06:47 PM
SQD / USDCBuy$0.03780.0378 USDC5.140.1943 USDC$0.19440xe8e...fe913
Mar 16 06:47 PM
SQD / USDCSell$0.03760.0376 USDC359.4013.51 USDC$13.520x060...dda57
Mar 16 06:45 PM
SQD / USDCSell$0.03760.0376 USDC324.6712.21 USDC$12.210xed3...87967
Mar 16 06:45 PM
SQD / USDCSell$0.03760.0376 USDC2.38K89.42 USDC$89.460x9c6...3fd01
Mar 16 06:38 PM
SQD / USDCSell$0.03770.0377 USDC659.1324.83 USDC$24.840x0c1...cd829
Mar 16 06:37 PM
SQD / USDCSell$0.03770.0377 USDC689.7325.99 USDC$26.000x21d...2d1fa
Mar 16 06:26 PM
SQD / USDCBuy$0.03780.0378 USDC13.24K500.00 USDC$500.190xde3...cac4a
Mar 16 06:26 PM
SQD / USDCBuy$0.03760.0376 USDC2.27K85.22 USDC$85.250x457...8589f
Mar 16 06:26 PM
SQD / USDCBuy$0.03760.0376 USDC1.55K58.34 USDC$58.360x493...4f9af
Mar 16 06:26 PM
SQD / USDCBuy$0.03750.0375 USDC485.1918.21 USDC$18.220x4c7...de2c2
Mar 16 06:15 PM
SQD / USDCBuy$0.03750.0375 USDC3.35K125.61 USDC$125.660xf49...49e9d
Mar 16 06:10 PM
SQD / USDCBuy$0.03750.0375 USDC371.2713.91 USDC$13.910x25c...7a334
Mar 16 06:09 PM
SQD / USDCBuy$0.03750.0374 USDC608.8722.80 USDC$22.810xc9c...cb2da
Mar 16 06:09 PM
SQD / USDCBuy$0.03740.0374 USDC604.6022.63 USDC$22.640x33f...08529
Mar 16 06:03 PM
SQD / USDCSell$0.03720.0372 USDC340.4912.67 USDC$12.670x727...4fd28
Mar 16 05:43 PM
SQD / SQDGNSell$0.037497.32 SQDGN142.4913.87K SQDGN$5.330xb3d...dbbdc
Mar 16 05:43 PM
SQD / USDCBuy$0.03740.0374 USDC142.495.33 USDC$5.340xb3d...dbbdc
Mar 16 05:37 PM
SQD / USDCBuy$0.03740.0374 USDC779.3229.16 USDC$29.170xb77...76fa8
Mar 16 05:36 PM
SQD / USDCBuy$0.03740.0374 USDC647.1724.21 USDC$24.210x081...0584c
Mar 16 05:36 PM
SQD / USDCBuy$0.03740.0374 USDC620.3423.19 USDC$23.200xf7c...ad9df
Mar 16 05:20 PM
SQD / USDCBuy$0.03740.0374 USDC457.4817.10 USDC$17.100x7bb...10109
Mar 16 05:20 PM
SQD / USDCBuy$0.03740.0374 USDC751.4228.08 USDC$28.080x6bb...2d4a8
Mar 16 05:19 PM
SQD / USDCBuy$0.03740.0374 USDC536.1420.03 USDC$20.030x72f...72471
Mar 16 05:19 PM
SQD / USDCBuy$0.03730.0373 USDC858.4632.05 USDC$32.060xeb1...e4ccb
Mar 16 05:17 PM
SQD / USDCBuy$0.03730.0373 USDC486.2418.15 USDC$18.150x83e...e3a5d
Mar 16 05:15 PM
SQD / USDCBuy$0.03730.0373 USDC523.3619.53 USDC$19.530x819...d3581
Mar 16 05:09 PM
SQD / USDCBuy$0.03730.0373 USDC739.6827.59 USDC$27.600x1ae...2d65b
Mar 16 04:32 PM
SQD / USDCSell$0.03710.0371 USDC735.2727.26 USDC$27.270xc86...0126c
Mar 16 04:31 PM
SQD / USDCSell$0.03710.0371 USDC652.6824.21 USDC$24.220xc40...8580a
Mar 16 04:31 PM
SQD / USDCSell$0.03710.0371 USDC704.3526.13 USDC$26.140x9ba...91f80
Mar 16 04:31 PM
SQD / USDCSell$0.03720.0371 USDC2.95K109.66 USDC$109.710x749...6fe10
Mar 16 04:31 PM
SQD / USDCSell$0.03720.0372 USDC2.13K79.25 USDC$79.290x2da...d93ff
Mar 16 04:31 PM
SQD / USDCSell$0.03720.0372 USDC464.0017.27 USDC$17.280x826...77f47
Mar 16 04:30 PM
SQD / USDCSell$0.03730.0372 USDC798.2329.72 USDC$29.740x9c9...f9e82
Mar 16 04:17 PM
SQD / USDCSell$0.03730.0373 USDC832.8931.03 USDC$31.040x75e...f18a7
Mar 16 04:17 PM
SQD / USDCSell$0.03730.0373 USDC671.9125.04 USDC$25.050xb47...c77a5
Mar 16 04:17 PM
SQD / USDCSell$0.03730.0373 USDC1.40K52.06 USDC$52.090xcc8...d43ae
Mar 16 03:54 PM
SQD / USDCBuy$0.03750.0375 USDC336.9712.65 USDC$12.650xff4...8474e
Mar 16 03:54 PM
SQD / USDCBuy$0.03750.0375 USDC1.49K55.90 USDC$55.930xe50...807af
Mar 16 03:53 PM
SQD / USDCBuy$0.03750.0375 USDC1.20K45.04 USDC$45.060x551...05dbf
Mar 16 03:52 PM
SQD / USDCBuy$0.03750.0375 USDC381.6014.30 USDC$14.300x9f2...7c6a0
Mar 16 03:52 PM
SQD / USDCBuy$0.03750.0375 USDC427.4216.01 USDC$16.020x3de...8cef9
Mar 16 03:52 PM
SQD / USDCBuy$0.03750.0374 USDC999.0537.40 USDC$37.420xb6b...8dd89
Mar 16 03:44 PM
SQD / USDCBuy$0.03730.0373 USDC13.41K500.00 USDC$500.180x9e5...0950a
Mar 16 03:42 PM
SQD / USDCBuy$0.03710.0371 USDC499.8718.56 USDC$18.570x82d...4f040
Mar 16 03:42 PM
SQD / USDCBuy$0.03710.0371 USDC1.48K54.85 USDC$54.860x69b...b4de3
Mar 16 03:41 PM
SQD / USDCBuy$0.03710.0371 USDC610.1522.63 USDC$22.640x1a1...da051
Mar 16 03:40 PM
SQD / USDCBuy$0.03710.0371 USDC1.17K43.55 USDC$43.570xe83...51e86
Mar 16 03:40 PM
SQD / USDCBuy$0.03710.0371 USDC627.6323.26 USDC$23.260xaef...f3699
Mar 16 03:31 PM
SQD / USDCBuy$0.03700.0370 USDC764.8928.33 USDC$28.340x678...6109c
Mar 16 03:27 PM
SQD / USDCBuy$0.03700.0370 USDC1.34K49.77 USDC$49.790xa3c...28c04
Mar 16 03:20 PM
SQD / SQDGNSell$0.036997.55 SQDGN301.7729.44K SQDGN$11.140xe35...ee1dc
Mar 16 03:20 PM
SQD / USDCBuy$0.03700.0370 USDC301.7711.16 USDC$11.170xe35...ee1dc
Mar 16 03:14 PM
SQD / SQDGNSell$0.036997.92 SQDGN366.9935.94K SQDGN$13.550xc7a...2947e
Mar 16 03:14 PM
SQD / USDCBuy$0.03700.0370 USDC366.9913.57 USDC$13.580xc7a...2947e
Mar 16 02:35 PM
SQD / USDCBuy$0.03700.0370 USDC1.53K56.49 USDC$56.520x60d...ae424
Mar 16 02:35 PM
SQD / USDCBuy$0.03700.0369 USDC407.0615.04 USDC$15.050x023...b8d66
Mar 16 02:30 PM
SQD / USDCSell$0.03670.0367 USDC354.8313.03 USDC$13.040x614...5d38e
Mar 16 02:30 PM
SQD / USDCSell$0.03680.0368 USDC2.52K92.52 USDC$92.570x7d2...77113
Mar 16 02:30 PM
SQD / USDCSell$0.03680.0368 USDC2.52K92.65 USDC$92.700x0fb...e9950
Mar 16 02:30 PM
SQD / USDCSell$0.03690.0369 USDC2.52K92.79 USDC$92.830xea2...4c472
Mar 16 02:30 PM
SQD / USDCSell$0.03690.0369 USDC354.8313.09 USDC$13.100x387...6ffdd
Mar 16 02:30 PM
SQD / USDCSell$0.03690.0369 USDC2.52K92.94 USDC$92.990x493...21d31
Mar 16 02:29 PM
SQD / USDCSell$0.03700.0370 USDC2.52K93.08 USDC$93.120xaff...c1975
Mar 16 02:28 PM
SQD / USDCBuy$0.03720.0372 USDC25.070.9331 USDC$0.93360x332...798a2
Mar 16 02:28 PM
SQD / USDCBuy$0.03750.0375 USDC25.070.9390 USDC$0.93950x332...798a2
Mar 16 02:28 PM
SQD / USDCSell$0.03710.0370 USDC2.51K92.90 USDC$92.950x561...a9366
Mar 16 02:25 PM
SQD / USDCSell$0.03710.0371 USDC2.51K93.03 USDC$93.080x063...b7b66
Mar 16 02:04 PM
SQD / SQDGNSell$0.037298.40 SQDGN514.1250.59K SQDGN$19.120xe72...dfb77
Mar 16 02:04 PM
SQD / USDCBuy$0.03730.0373 USDC514.1219.19 USDC$19.200xe72...dfb77
Mar 16 02:04 PM
SQD / SQDGNSell$0.037299.11 SQDGN771.4676.46K SQDGN$28.690xd4e...503bf
Mar 16 02:04 PM
SQD / USDCBuy$0.03730.0373 USDC771.4628.79 USDC$28.800xd4e...503bf
Mar 16 02:03 PM
SQD / SQDGNSell$0.0371100.03 SQDGN884.6988.49K SQDGN$32.860x12d...81018
Mar 16 02:03 PM
SQD / USDCBuy$0.03730.0373 USDC884.6933.00 USDC$33.010x12d...81018
Mar 16 02:03 PM
SQD / SQDGNSell$0.0372100.89 SQDGN652.1065.79K SQDGN$24.230xb76...970da
Mar 16 02:03 PM
SQD / USDCBuy$0.03730.0373 USDC652.1024.31 USDC$24.320xb76...970da
Mar 16 02:02 PM
SQD / SQDGNSell$0.0372101.48 SQDGN386.2039.19K SQDGN$14.350x85a...ab498
Mar 16 02:02 PM
SQD / USDCBuy$0.03730.0373 USDC386.2014.39 USDC$14.400x85a...ab498
Mar 16 01:52 PM
SQD / USDCSell$0.03710.0371 USDC2.51K93.00 USDC$93.030x82f...b5190
Mar 16 01:52 PM
SQD / USDCSell$0.03710.0371 USDC2.51K93.13 USDC$93.170xdf9...798e9
Mar 16 01:52 PM
SQD / USDCSell$0.03720.0372 USDC2.51K93.27 USDC$93.300x0bb...cba40
Mar 16 01:35 PM
SQD / SQDGNSell$0.0373101.93 SQDGN384.6139.20K SQDGN$14.340xc2f...dd7cd
Mar 16 01:35 PM
SQD / USDCBuy$0.03740.0374 USDC384.6114.39 USDC$14.400xc2f...dd7cd
Mar 16 01:10 PM
SQD / USDCSell$0.03720.0372 USDC2.53K94.05 USDC$94.090x956...7dadc
Mar 16 12:40 PM
SQD / SQDGNSell$0.0373102.30 SQDGN270.2827.65K SQDGN$10.090x956...82b21