Fraud Agent 007 by Virtuals

Fraud Agent 007 by Virtuals Price (Fraud Agent 007 )

Date	Market	Type	Price (USD)	Price	Fraud Agent 007	2nd ASSET	Total	TXN
Mar 15 09:44 PM	Fraud Agent 007 / USDC	Buy	$0.0₄1324	0.0₄1324 USDC	2.59K	0.1983 USDC	$0.0342	0x375...ca50c
Mar 15 09:41 PM	Fraud Agent 007 / ETH	Sell	$0.0₅2145	0.0₈1004 ETH	2.92M	0.0₂2927 ETH	$6.26	0x30d...d85a2
Mar 15 09:41 PM	Fraud Agent 007 / ETH	Sell	$0.0₅2147	0.0₈1005 ETH	4.74M	0.0₂4762 ETH	$10.17	0xfb0...c816b
Mar 15 09:41 PM	Fraud Agent 007 / ETH	Sell	$0.0₅2151	0.0₈1007 ETH	7.97M	0.0₂8025 ETH	$17.13	0xfef...a2b48
Mar 15 09:40 PM	Fraud Agent 007 / ETH	Sell	$0.0₅2158	0.0₈1010 ETH	282.78K	0.0₃2854 ETH	$0.6102	0x101...4fced
Mar 15 09:40 PM	Fraud Agent 007 / ETH	Sell	$0.0₅2158	0.0₈1010 ETH	1.03B	1.30 ETH	$2.21K	0x3cb...eab7b
Mar 15 09:40 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3423	0.0₈1602 ETH	6.25M	0.0₂9999 ETH	$21.39	0x00a...9f197
Mar 15 09:40 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3412	0.0₈1597 ETH	620.05K	0.0₃9900 ETH	$2.12	0x1d7...33ad1
Mar 15 09:39 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3410	0.0₈1596 ETH	128.04M	0.1980 ETH	$436.57	0x690...61d3f
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3199	0.0₈1498 ETH	1.07B	2.17 ETH	$3.43K	0x4d4...15759
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5875	0.0₈2751 ETH	1.11M	0.0₂3060 ETH	$6.54	0x412...8a6f5
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5879	0.0₈2753 ETH	5.54M	0.0153 ETH	$32.55	0x0ef...4af52
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5901	0.0₈2763 ETH	47.40M	0.1330 ETH	$279.72	0x977...96a6f
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅6091	0.0₈2852 ETH	48.20M	0.1396 ETH	$293.59	0x09f...5d383
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅6295	0.0₈2947 ETH	49.56M	0.1485 ETH	$311.91	0xce8...5e6d8
Mar 15 09:38 PM	Fraud Agent 007 / ETH	Sell	$0.0₅6514	0.0₈3050 ETH	67.96M	0.2122 ETH	$442.69	0xf7e...b974b
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅6825	0.0₈3200 ETH	1.19M	0.0₂3800 ETH	$8.11	0x14b...59d27
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅6819	0.0₈3197 ETH	40.60M	0.1280 ETH	$276.84	0x04f...d5b9c
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅6625	0.0₈3106 ETH	65.19M	0.1980 ETH	$431.79	0x38b...b6055
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅6330	0.0₈2968 ETH	104.68M	0.3000 ETH	$662.60	0xe41...424a8
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5897	0.0₈2765 ETH	2.16M	0.0₂5983 ETH	$12.76	0xe29...75b8c
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5889	0.0₈2761 ETH	10.79M	0.0297 ETH	$63.54	0xbc3...19e6d
Mar 15 09:37 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5847	0.0₈2742 ETH	486.18K	0.0₂1333 ETH	$2.84	0x3cc...7d039
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5849	0.0₈2742 ETH	22.03M	0.0600 ETH	$128.84	0x5b3...e8353
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5764	0.0₈2703 ETH	62.28M	0.1650 ETH	$358.95	0x97c...4faab
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5535	0.0₈2596 ETH	91.19M	0.2300 ETH	$504.72	0xa28...d1ae1
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5224	0.0₈2450 ETH	118.51M	0.2800 ETH	$619.05	0x1a5...76830
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4857	0.0₈2277 ETH	31.01M	0.0700 ETH	$150.62	0x221...9e41b
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4767	0.0₈2235 ETH	467.34K	0.0₂1045 ETH	$2.23	0x7f3...371cd
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4769	0.0₈2236 ETH	58.22M	0.1280 ETH	$277.62	0x0ce...91516
Mar 15 09:36 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4606	0.0₈2160 ETH	24.60M	0.0535 ETH	$113.32	0x148...2bae1
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4673	0.0₈2192 ETH	123.89M	0.2620 ETH	$578.92	0x2fc...e0ae6
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4349	0.0₈2039 ETH	69.59M	0.1392 ETH	$302.60	0xe77...01403
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4181	0.0₈1961 ETH	121.25M	0.2300 ETH	$506.88	0xc11...62864
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3911	0.0₈1834 ETH	111.18M	0.1980 ETH	$434.74	0x118...7f35f
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3685	0.0₈1729 ETH	2.43M	0.0₂4200 ETH	$8.96	0xe7d...96c23
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3681	0.0₈1726 ETH	57.92	0.0₆1000 ETH	$0.0₃2132	0xbbb...fd0b4
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3681	0.0₈1726 ETH	5.79M	0.0₂9990 ETH	$21.32	0x1f9...1bfbf
Mar 15 09:35 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3669	0.0₈1721 ETH	169.91M	0.2800 ETH	$623.38	0x7c4...ef316
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3363	0.0₈1577 ETH	31.95M	0.0500 ETH	$107.41	0x871...df930
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3309	0.0₈1552 ETH	25.93M	0.0400 ETH	$85.80	0x0ee...b9f43
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3267	0.0₈1532 ETH	1.19M	0.0₂1827 ETH	$3.89	0xff3...09fc5
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3269	0.0₈1533 ETH	17.78M	0.0274 ETH	$58.12	0x566...d25b4
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3298	0.0₈1547 ETH	17.91M	0.0278 ETH	$59.05	0xd6c...627ab
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3327	0.0₈1561 ETH	32.31M	0.0508 ETH	$107.48	0x99a...00df1
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3382	0.0₈1586 ETH	19.00M	0.0300 ETH	$64.24	0xd73...ac641
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3350	0.0₈1571 ETH	17.99M	0.0284 ETH	$60.23	0x211...5c58f
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3380	0.0₈1586 ETH	1.99M	0.0₂3150 ETH	$6.72	0x214...de0e6
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3377	0.0₈1584 ETH	17.99M	0.0286 ETH	$60.75	0x87f...e9904
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3407	0.0₈1598 ETH	18.22M	0.0292 ETH	$62.09	0xe1a...ca6ae
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3439	0.0₈1613 ETH	18.42M	0.0298 ETH	$63.34	0xfb0...38091
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3471	0.0₈1628 ETH	2.30M	0.0₂3738 ETH	$7.97	0xf0b...de29d
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3475	0.0₈1630 ETH	18.54M	0.0303 ETH	$64.42	0xf33...84091
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3508	0.0₈1646 ETH	75.01M	0.1258 ETH	$263.15	0x348...699e8
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3647	0.0₈1711 ETH	82.39M	0.1439 ETH	$300.45	0x19f...367d0
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3810	0.0₈1787 ETH	68.44M	0.1245 ETH	$260.70	0x57d...12309
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3953	0.0₈1854 ETH	32.31M	0.0594 ETH	$127.70	0xe08...e4f90
Mar 15 09:34 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3884	0.0₈1822 ETH	75.01M	0.1340 ETH	$291.34	0x9a3...6bcb9
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3732	0.0₈1751 ETH	4.30M	0.0₂7514 ETH	$16.03	0xc7b...6a415
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3723	0.0₈1747 ETH	72.88M	0.1297 ETH	$271.31	0x73a...239d8
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3870	0.0₈1816 ETH	45.63M	0.0838 ETH	$176.56	0x938...f5699
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3967	0.0₈1861 ETH	82.39M	0.1500 ETH	$326.79	0xbaf...04795
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Buy	$0.0₅3794	0.0₈1780 ETH	72.88M	0.1273 ETH	$276.49	0xe68...227d0
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3651	0.0₈1713 ETH	59.25M	0.1030 ETH	$216.27	0x560...bcc63
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3767	0.0₈1767 ETH	65.82M	0.1183 ETH	$247.89	0x309...7c3c4
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅3902	0.0₈1831 ETH	76.04M	0.1420 ETH	$296.68	0xdda...5cb8c
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4067	0.0₈1909 ETH	314.33K	0.0₃6000 ETH	$1.28	0x300...64111
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4066	0.0₈1908 ETH	28.21M	0.0542 ETH	$114.67	0xe83...aa2b9
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4130	0.0₈1938 ETH	81.47M	0.1615 ETH	$336.42	0xcc1...8723a
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4323	0.0₈2029 ETH	702.08K	0.0₂1424 ETH	$3.03	0xc0c...d6526
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4325	0.0₈2030 ETH	116.39M	0.2442 ETH	$503.29	0x9cc...17731
Mar 15 09:33 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4626	0.0₈2172 ETH	230.20K	0.0₃5000 ETH	$1.06	0x717...e0d6b
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4625	0.0₈2171 ETH	93.68M	0.1980 ETH	$433.24	0x40f...c6639
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4380	0.0₈2056 ETH	141.93M	0.3040 ETH	$621.53	0x78e...b8107
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4759	0.0₈2234 ETH	17.99M	0.0400 ETH	$85.62	0x927...dec62
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4708	0.0₈2210 ETH	13.49M	0.0297 ETH	$63.49	0x4e3...cc818
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4671	0.0₈2193 ETH	59.05M	0.1273 ETH	$275.78	0x101...83df8
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4511	0.0₈2118 ETH	22.20M	0.0473 ETH	$100.15	0xeb5...1172e
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4570	0.0₈2146 ETH	23.22M	0.0501 ETH	$106.12	0x390...0dced
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4633	0.0₈2175 ETH	141.93M	0.2964 ETH	$657.50	0xa3f...f920c
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4268	0.0₈2004 ETH	24.75M	0.0499 ETH	$105.62	0x807...4459c
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4329	0.0₈2032 ETH	26.69M	0.0546 ETH	$115.52	0x364...e27e2
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4395	0.0₈2064 ETH	28.52M	0.0593 ETH	$125.33	0x1fb...5e4c3
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4468	0.0₈2098 ETH	31.79M	0.0672 ETH	$142.01	0x064...19148
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4551	0.0₈2137 ETH	89.78M	0.1870 ETH	$408.60	0xff9...27692
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4322	0.0₈2029 ETH	33.20M	0.0680 ETH	$143.46	0xbd8...d2236
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4404	0.0₈2068 ETH	33.79M	0.0705 ETH	$148.83	0x4ce...9d0e7
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4491	0.0₈2109 ETH	89.83M	0.1943 ETH	$403.41	0xc40...fbd16
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4735	0.0₈2223 ETH	176.08M	0.3720 ETH	$833.63	0x657...fd66c
Mar 15 09:32 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4274	0.0₈2007 ETH	135.78M	0.2832 ETH	$580.30	0x8a9...e6568
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4623	0.0₈2170 ETH	89.83M	0.1900 ETH	$415.24	0xe02...4a0db
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4388	0.0₈2060 ETH	34.63M	0.0720 ETH	$151.91	0x391...42e43
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4476	0.0₈2102 ETH	42.10M	0.0895 ETH	$188.44	0x931...f10d2
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4587	0.0₈2154 ETH	41.06M	0.0894 ETH	$188.33	0x211...82116
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Buy	$0.0₅4700	0.0₈2207 ETH	7.36M	0.0162 ETH	$34.57	0x02f...d4666
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅4679	0.0₈2197 ETH	160.02M	0.3688 ETH	$748.73	0x36a...63397
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5157	0.0₈2421 ETH	87.84M	0.2185 ETH	$452.91	0xa93...228d1
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Buy	$0.0₅5450	0.0₈2559 ETH	133.62M	0.3280 ETH	$728.21	0xdd7...b8b1b
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5013	0.0₈2353 ETH	1.99M	0.0₂4681 ETH	$9.97	0xa62...b0cb6
Mar 15 09:31 PM	Fraud Agent 007 / ETH	Sell	$0.0₅5019	0.0₈2356 ETH	6.67M	0.0157 ETH	$33.48	0x9ac...7ff0c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/Fraud Agent 007		16h	$2.14K	1.14K	$188.07K	-	-	0.18%	-
Fraud Agent 007 /USDC		15h	$0.0₄1324	1	$0.0342	-	-	0,00%	$66.19K

What is the price of Fraud Agent 007 by Virtuals (Fraud Agent 007 )?

The current price for Fraud Agent 007 by Virtuals (Fraud Agent 007 ) on the Base chain is $0.0₅2145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fraud Agent 007 by Virtuals (Fraud Agent 007 )?

The Fully Diluted Valuation (FDV) of Fraud Agent 007 by Virtuals (Fraud Agent 007 ) is $10.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fraud Agent 007 by Virtuals (Fraud Agent 007 )?

You can buy Fraud Agent 007 by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Fraud Agent 007 by Virtuals Liquidity pools to see all available Fraud Agent 007 trading pairs and choose the pool with the best liquidity.

What is Fraud Agent 007 by Virtuals (Fraud Agent 007 ) liquidity?

The total liquidity for Fraud Agent 007 by Virtuals (Fraud Agent 007 ) across all pools on Base is $-1852.01. Liquidity is spread across pools, providing traders with multiple options for swapping Fraud Agent 007 .

What is Fraud Agent 007 , Fraud Agent 007 by Virtuals?

Fraud Agent 007 by Virtuals (Fraud Agent 007 ) is a cryptocurrency token deployed on the Base blockchain. The current value of Fraud Agent 007 is $0.0₅2145. Visit the Description tab for more details about this project.

How to trade Fraud Agent 007 ?

You can buy or sell Fraud Agent 007 on the Base chain through any of available Fraud Agent 007 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fraud Agent 007 by Virtuals

Fraud Agent 007 by Virtuals (Fraud Agent 007 ) is a cryptocurrency token on the Base blockchain. The current price is $0.052145 with a fully diluted valuation of $10.72K.

ETH/Fraud Agent 007 on Uniswap V4 Fraud Agent 007 /USDC on Uniswap V4

Fraud Agent 007 by Virtuals (Fraud Agent 007 )

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Fraud Agent 007 by Virtuals

About Fraud Agent 007 by Virtuals