ETH/Fraud Agent 007 Pool
The live ETH/Fraud Agent 007 price today is $2.14K, with a 24-hour trading volume of $187.29K. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $187.29K
- 24h Buy Volume
- $91.80K
- 24h Sell Volume
- $95.49K
- Liquidity
- No data
- 24h Transactions
- 1144
- 24h Buys
- 602
- 24h Sells
- 542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Ether (ETH) Fraud Agent 007 by Virtuals (Fraud Agent 007 )Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 2926983113275241 ETH for -2.9174588742663353e+24 Fraud Agent 007
- : 4761696520358913 ETH for -4.7389265686720265e+24 Fraud Agent 007
- : 8024069371177960 ETH for -7.965374588603933e+24 Fraud Agent 007
- : 285337867093562 ETH for -2.8278218056386342e+23 Fraud Agent 007
- : 1302908763506510800 ETH for -1.0252717588765469e+27 Fraud Agent 007
- : -9999000000000000 ETH for 6.251593690598298e+24 Fraud Agent 007
- : -990000000000000 ETH for 6.200460813919654e+23 Fraud Agent 007
- : -198000000000000000 ETH for 1.280406630485875e+26 Fraud Agent 007
- : 2173750601926402300 ETH for -1.0718040012393657e+27 Fraud Agent 007
- : 3059825401538147 ETH for -1.1127681460054328e+24 Fraud Agent 007
ETH / Fraud Agent 007
ETH/Fraud Agent 007 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Fraud Agent 007 ) | ETH | Fraud Agent 007 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:41 PM | Buy | $2.14K | 996.83M | 0.022927 | 2.92M | $6.26 | 0x30d...d85a2 |
Mar 15 09:41 PM | Buy | $2.14K | 995.67M | 0.024762 | 4.74M | $10.18 | 0xfb0...c816b |
Mar 15 09:41 PM | Buy | $2.14K | 993.78M | 0.028025 | 7.97M | $17.15 | 0xfef...a2b48 |
Mar 15 09:40 PM | Buy | $2.14K | 990.60M | 0.032854 | 282.78K | $0.6099 | 0x101...4fced |
Mar 15 09:40 PM | Buy | $2.14K | 990.49M | 1.30 | 1.03B | $2.78K | 0x3cb...eab7b |
Mar 15 09:40 PM | Sell | $2.14K | 624.55M | 0.029999 | 6.25M | $21.37 | 0x00a...9f197 |
Mar 15 09:40 PM | Sell | $2.14K | 626.52M | 0.039900 | 620.05K | $2.12 | 0x1d7...33ad1 |
Mar 15 09:39 PM | Sell | $2.14K | 626.72M | 0.1980 | 128.04M | $423.11 | 0x690...61d3f |
Mar 15 09:38 PM | Buy | $2.14K | 667.92M | 2.17 | 1.07B | $4.64K | 0x4d4...15759 |
Mar 15 09:38 PM | Buy | $2.14K | 363.62M | 0.023060 | 1.11M | $6.54 | 0x412...8a6f5 |
Mar 15 09:38 PM | Buy | $2.14K | 363.35M | 0.0153 | 5.54M | $32.59 | 0x0ef...4af52 |
Mar 15 09:38 PM | Buy | $2.14K | 362.02M | 0.1330 | 47.40M | $284.05 | 0x977...96a6f |
Mar 15 09:38 PM | Buy | $2.14K | 350.71M | 0.1396 | 48.20M | $298.30 | 0x09f...5d383 |
Mar 15 09:38 PM | Buy | $2.14K | 339.39M | 0.1485 | 49.56M | $317.14 | 0xce8...5e6d8 |
Mar 15 09:38 PM | Buy | $2.14K | 327.94M | 0.2122 | 67.96M | $453.22 | 0xf7e...b974b |
Mar 15 09:37 PM | Sell | $2.13K | 312.57M | 0.023800 | 1.19M | $8.11 | 0x14b...59d27 |
Mar 15 09:37 PM | Sell | $2.13K | 312.83M | 0.1280 | 40.60M | $273.01 | 0x04f...d5b9c |
Mar 15 09:37 PM | Sell | $2.13K | 321.98M | 0.1980 | 65.19M | $422.30 | 0x38b...b6055 |
Mar 15 09:37 PM | Sell | $2.13K | 336.95M | 0.3000 | 104.68M | $639.85 | 0xe41...424a8 |
Mar 15 09:37 PM | Sell | $2.13K | 361.69M | 0.025983 | 2.16M | $12.76 | 0xe29...75b8c |
