Harberger

Harberger Price (HRBG)

Date	Market	Type	Price (USD)	Price	HRBG	2nd ASSET	Total	TXN
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8424	0.0₃8423 USDC	6.51K	5.48 USDC	$5.48	0x3e0...2b528
Apr 1 02:45 PM	HRBG / USDC	Buy	$0.0₃8302	0.0₃8301 USDC	6.51K	5.45 USDC	$5.40	0x3e0...2b528
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8291	0.0₃8289 USDC	50.00K	41.25 USDC	$41.45	0xdf4...cf1c4
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8505	0.0₃8504 USDC	7.10K	6.04 USDC	$6.04	0x73d...b0996
Apr 1 02:45 PM	HRBG / USDC	Buy	$0.0₃8378	0.0₃8377 USDC	7.10K	6.00 USDC	$5.95	0x73d...b0996
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8366	0.0₃8364 USDC	50.00K	41.62 USDC	$41.83	0x887...d26cf
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8597	0.0₃8595 USDC	8.08K	6.95 USDC	$6.95	0x64b...3e000
Apr 1 02:45 PM	HRBG / USDC	Buy	$0.0₃8454	0.0₃8453 USDC	8.08K	6.89 USDC	$6.83	0x64b...3e000
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8440	0.0₃8438 USDC	50.00K	41.99 USDC	$42.20	0xd84...bd2fd
Apr 1 02:45 PM	HRBG / USDC	Sell	$0.0₃8530	0.0₃8528 USDC	50.00K	42.44 USDC	$42.65	0xc88...98576
Apr 1 02:44 PM	HRBG / USDC	Sell	$0.0₃8621	0.0₃8620 USDC	50.00K	42.89 USDC	$43.10	0xacb...bf869
Apr 1 02:44 PM	HRBG / USDC	Sell	$0.0₃8714	0.0₃8712 USDC	33.71K	29.18 USDC	$29.38	0xcb0...b5974
Apr 1 11:46 AM	HRBG / USDC	Sell	$0.0₃8777	0.0₃8776 USDC	5.00K	4.35 USDC	$4.39	0x280...42b52
Apr 1 11:43 AM	HRBG / USDC	Sell	$0.0₃8787	0.0₃8785 USDC	7.46K	6.49 USDC	$6.55	0x506...aa0d9
Apr 1 11:43 AM	HRBG / USDC	Buy	$0.0₃8653	0.0₃8651 USDC	7.46K	6.45 USDC	$6.45	0x506...aa0d9
Apr 1 11:43 AM	HRBG / USDC	Buy	$0.0₃8801	0.0₃8799 USDC	56.60K	50.00 USDC	$49.81	0x2f1...e4988
Apr 1 11:43 AM	HRBG / USDC	Buy	$0.0₃8560	0.0₃8558 USDC	7.67K	6.57 USDC	$6.57	0x003...82ce3
Apr 1 11:43 AM	HRBG / USDC	Sell	$0.0₃8693	0.0₃8692 USDC	7.67K	6.61 USDC	$6.67	0x003...82ce3
Apr 1 11:43 AM	HRBG / USDC	Buy	$0.0₃8708	0.0₃8706 USDC	57.21K	50.00 USDC	$49.82	0xcdc...22efc
Apr 1 11:42 AM	HRBG / USDC	Sell	$0.0₃8601	0.0₃8599 USDC	6.84K	5.83 USDC	$5.89	0x646...0269b
Apr 1 11:42 AM	HRBG / USDC	Buy	$0.0₃8474	0.0₃8472 USDC	6.84K	5.80 USDC	$5.80	0x646...0269b
Apr 1 11:42 AM	HRBG / USDC	Buy	$0.0₃8613	0.0₃8612 USDC	57.84K	50.00 USDC	$49.82	0x86a...6b060
Apr 1 11:42 AM	HRBG / USDC	Buy	$0.0₃8507	0.0₃8505 USDC	58.57K	50.00 USDC	$49.82	0x999...e3783
Apr 1 11:42 AM	HRBG / USDC	Buy	$0.0₃8401	0.0₃8399 USDC	58.49K	49.32 USDC	$49.14	0x75c...0c8a8
Mar 29 08:45 PM	HRBG / USDC	Sell	$0.0₃8409	0.0₃8408 USDC	4.91K	4.13 USDC	$4.13	0xf7b...f27f7
Mar 29 08:45 PM	HRBG / USDC	Buy	$0.0₃8296	0.0₃8296 USDC	4.91K	4.11 USDC	$4.07	0xf7b...f27f7
Mar 29 08:45 PM	HRBG / USDC	Sell	$0.0₃8288	0.0₃8287 USDC	80.90K	66.94 USDC	$67.04	0x199...33598
Mar 29 08:44 PM	HRBG / USDC	Sell	$0.0₃8430	0.0₃8429 USDC	80.90K	68.09 USDC	$68.20	0x940...abe81
Mar 29 08:07 PM	HRBG / USDC	Sell	$0.0₃8577	0.0₃8575 USDC	4.36K	3.71 USDC	$3.74	0x5f0...50e65
Mar 29 08:07 PM	HRBG / USDC	Buy	$0.0₃8465	0.0₃8464 USDC	4.36K	3.69 USDC	$3.69	0x5f0...50e65
Mar 29 08:07 PM	HRBG / USDC	Buy	$0.0₃8585	0.0₃8583 USDC	84.86K	72.90 USDC	$72.85	0x531...c690e
Mar 29 08:07 PM	HRBG / USDC	Buy	$0.0₃8430	0.0₃8429 USDC	70.85K	59.86 USDC	$59.72	0xbf9...a08fe
Mar 29 08:06 PM	HRBG / USDC	Sell	$0.0₃8749	0.0₃8747 USDC	59.07K	51.66 USDC	$51.67	0x946...8c094
Mar 29 08:06 PM	HRBG / USDC	Buy	$0.0₃8304	0.0₃8303 USDC	59.07K	49.22 USDC	$49.04	0x946...8c094
Mar 29 08:06 PM	HRBG / USDC	Buy	$0.0₃8742	0.0₃8741 USDC	68.53K	59.90 USDC	$59.91	0x28d...f19ad
Mar 29 05:22 PM	HRBG / USDC	Sell	$0.0₃8201	0.0₃8200 USDC	25.00K	20.35 USDC	$20.50	0xfd4...92d62
Mar 29 05:22 PM	HRBG / USDC	Sell	$0.0₃8244	0.0₃8243 USDC	25.00K	20.45 USDC	$20.61	0xbdf...4e6f5
Mar 29 05:17 PM	HRBG / USDC	Sell	$0.0₃8287	0.0₃8286 USDC	23.49K	19.31 USDC	$19.46	0x2f6...3121a
Mar 29 05:17 PM	HRBG / USDC	Sell	$0.0₃8328	0.0₃8327 USDC	23.46K	19.38 USDC	$19.53	0x806...bc037
Mar 29 05:17 PM	HRBG / USDC	Sell	$0.0₃8369	0.0₃8368 USDC	23.46K	19.48 USDC	$19.63	0x309...d7b4b
Mar 29 05:16 PM	HRBG / USDC	Sell	$0.0₃8410	0.0₃8409 USDC	7.87K	6.56 USDC	$6.62	0x75d...89ed8
Mar 29 05:16 PM	HRBG / USDC	Buy	$0.0₃8281	0.0₃8280 USDC	7.87K	6.52 USDC	$6.52	0x75d...89ed8
Mar 29 05:16 PM	HRBG / USDC	Sell	$0.0₃8320	0.0₃8319 USDC	23.46K	19.51 USDC	$19.51	0xa3c...023d0
Mar 29 05:15 PM	HRBG / USDC	Sell	$0.0₃8424	0.0₃8423 USDC	23.46K	19.61 USDC	$19.76	0x9a9...3299c
Mar 29 05:15 PM	HRBG / USDC	Sell	$0.0₃8466	0.0₃8465 USDC	23.46K	19.71 USDC	$19.86	0xd2c...8aa50
Mar 29 05:14 PM	HRBG / USDC	Sell	$0.0₃8509	0.0₃8507 USDC	23.46K	19.80 USDC	$19.96	0x4cb...764ec
Mar 29 05:14 PM	HRBG / USDC	Sell	$0.0₃8551	0.0₃8550 USDC	23.46K	19.90 USDC	$20.06	0x7da...2d629
Mar 29 05:14 PM	HRBG / USDC	Buy	$0.0₃8437	0.0₃8436 USDC	11.98K	10.10 USDC	$10.11	0x8ae...88d81
Mar 29 05:14 PM	HRBG / USDC	Sell	$0.0₃8594	0.0₃8593 USDC	11.98K	10.20 USDC	$10.29	0x8ae...88d81
Mar 29 05:14 PM	HRBG / USDC	Sell	$0.0₃8454	0.0₃8453 USDC	23.46K	19.83 USDC	$19.83	0x22a...3f624
Mar 29 05:13 PM	HRBG / USDC	Sell	$0.0₃8616	0.0₃8615 USDC	23.46K	20.05 USDC	$20.21	0x5ec...adfe0
Mar 29 05:12 PM	HRBG / USDC	Sell	$0.0₃8659	0.0₃8658 USDC	10.10K	8.67 USDC	$8.75	0x02b...a0329
Mar 29 05:11 PM	HRBG / USDC	Sell	$0.0₃8678	0.0₃8677 USDC	9.42K	8.10 USDC	$8.18	0x4c2...44118
Mar 29 05:11 PM	HRBG / USDC	Buy	$0.0₃8590	0.0₃8589 USDC	9.42K	8.09 USDC	$8.09	0x4c2...44118
Mar 29 05:11 PM	HRBG / USDC	Sell	$0.0₃8695	0.0₃8694 USDC	4.01K	3.45 USDC	$3.49	0xf89...1d506
Mar 29 05:11 PM	HRBG / USDC	Buy	$0.0₃8508	0.0₃8507 USDC	4.01K	3.41 USDC	$3.41	0xf89...1d506
Mar 29 05:11 PM	HRBG / USDC	Sell	$0.0₃8493	0.0₃8492 USDC	10.10K	8.58 USDC	$8.58	0x03b...ae4c6
Mar 29 05:11 PM	HRBG / USDC	Sell	$0.0₃8615	0.0₃8614 USDC	10.10K	8.70 USDC	$8.70	0x22e...48245
Mar 29 05:11 PM	HRBG / USDC	Sell	$0.0₃8703	0.0₃8702 USDC	10.10K	8.71 USDC	$8.79	0xa60...60b4a
Mar 29 05:10 PM	HRBG / USDC	Sell	$0.0₃8722	0.0₃8721 USDC	10.10K	8.73 USDC	$8.81	0x85c...15267
Mar 29 05:10 PM	HRBG / USDC	Sell	$0.0₃8741	0.0₃8740 USDC	10.10K	8.75 USDC	$8.83	0xeba...14356
Mar 29 05:09 PM	HRBG / USDC	Sell	$0.0₃8760	0.0₃8759 USDC	10.10K	8.77 USDC	$8.85	0x443...b7828
Mar 29 05:08 PM	HRBG / USDC	Sell	$0.0₃8779	0.0₃8778 USDC	10.10K	8.79 USDC	$8.87	0x701...7ce31
Mar 29 05:07 PM	HRBG / USDC	Sell	$0.0₃8798	0.0₃8797 USDC	10.10K	8.81 USDC	$8.89	0x1e7...6613f
Mar 28 10:12 AM	HRBG / USDC	Buy	$0.0₃8703	0.0₃8702 USDC	4.16K	3.62 USDC	$3.62	0x0ff...0007b
Mar 28 10:12 AM	HRBG / USDC	Sell	$0.0₃8817	0.0₃8816 USDC	4.16K	3.63 USDC	$3.66	0x0ff...0007b
Mar 28 10:12 AM	HRBG / USDC	Buy	$0.0₃8825	0.0₃8824 USDC	36.79K	32.66 USDC	$32.46	0xa20...bc5c5
Mar 28 10:11 AM	HRBG / USDC	Buy	$0.0₃8754	0.0₃8754 USDC	22.92K	20.22 USDC	$20.06	0x665...818c4
Mar 28 10:11 AM	HRBG / USDC	Buy	$0.0₃8711	0.0₃8710 USDC	23.03K	20.21 USDC	$20.06	0x4b1...a26fd
Mar 28 10:11 AM	HRBG / USDC	Buy	$0.0₃8667	0.0₃8667 USDC	23.16K	20.22 USDC	$20.07	0x237...f307d
Mar 28 10:10 AM	HRBG / USDC	Buy	$0.0₃8624	0.0₃8624 USDC	23.26K	20.21 USDC	$20.06	0xee2...4ecb1
Mar 28 10:10 AM	HRBG / USDC	Buy	$0.0₃8581	0.0₃8580 USDC	23.39K	20.22 USDC	$20.07	0x3a5...174e0
Mar 28 10:09 AM	HRBG / USDC	Sell	$0.0₃8656	0.0₃8655 USDC	5.17K	4.48 USDC	$4.48	0x1a9...95e38
Mar 28 10:09 AM	HRBG / USDC	Buy	$0.0₃8538	0.0₃8537 USDC	5.17K	4.46 USDC	$4.42	0x1a9...95e38
Mar 28 10:09 AM	HRBG / USDC	Buy	$0.0₃8597	0.0₃8596 USDC	23.53K	20.23 USDC	$20.23	0xfca...d17d5
Mar 28 10:09 AM	HRBG / USDC	Sell	$0.0₃8529	0.0₃8528 USDC	108.73	0.0918 USDC	$0.0927	0x5c0...3179d
Mar 28 10:09 AM	HRBG / USDT	Buy	$0.0₃8309	0.0₃7975 USDT	108.73	0.0867 USDT	$0.0903	0x5c0...3179d
Mar 28 10:09 AM	HRBG / USDC	Buy	$0.0₃8529	0.0₃8528 USDC	23.54K	20.23 USDC	$20.08	0x492...334d3
Mar 28 09:28 AM	HRBG / USDC	Sell	$0.0₃8486	0.0₃8485 USDC	13.29K	11.18 USDC	$11.28	0x808...aa190
Mar 28 09:28 AM	HRBG / USDC	Buy	$0.0₃8377	0.0₃8376 USDC	13.29K	11.13 USDC	$11.13	0x808...aa190
Mar 28 09:28 AM	HRBG / USDC	Buy	$0.0₃8510	0.0₃8509 USDC	65.29K	55.73 USDC	$55.56	0x88d...42d59
Mar 28 09:28 AM	HRBG / USDC	Buy	$0.0₃8285	0.0₃8284 USDC	2.61K	2.16 USDC	$2.16	0xa68...a107f
Mar 28 09:28 AM	HRBG / USDC	Sell	$0.0₃8392	0.0₃8391 USDC	2.61K	2.17 USDC	$2.19	0xa68...a107f
Mar 28 09:28 AM	HRBG / USDC	Buy	$0.0₃8396	0.0₃8396 USDC	59.33K	50.00 USDC	$49.82	0x8b6...11bce
Mar 28 09:27 AM	HRBG / USDC	Buy	$0.0₃8291	0.0₃8291 USDC	60.09K	50.00 USDC	$49.82	0xabb...fb6ec
Mar 28 09:22 AM	HRBG / USDC	Buy	$0.0₃8187	0.0₃8186 USDC	11.04K	9.12 USDC	$9.04	0x33d...2fa50
Mar 28 09:22 AM	HRBG / USDC	Buy	$0.0₃8238	0.0₃8237 USDC	5.58K	4.60 USDC	$4.60	0x33d...2fa50
Mar 28 07:12 AM	HRBG / USDC	Buy	$0.0₃8168	0.0₃8167 USDC	24.36K	20.04 USDC	$19.89	0x502...ed727
Mar 28 06:31 AM	HRBG / USDC	Buy	$0.0₃8126	0.0₃8126 USDC	30.23K	24.73 USDC	$24.56	0xf86...ce63d
Mar 28 06:31 AM	HRBG / USDC	Sell	$0.0₃8309	0.0₃8308 USDC	26.57K	22.08 USDC	$22.08	0x4e8...7a17c
Mar 28 06:31 AM	HRBG / USDC	Buy	$0.0₃8075	0.0₃8074 USDC	26.57K	21.61 USDC	$21.46	0x4e8...7a17c
Mar 28 06:31 AM	HRBG / USDC	Buy	$0.0₃8341	0.0₃8340 USDC	29.65K	24.73 USDC	$24.73	0xb75...dc3c6
Mar 28 06:30 AM	HRBG / USDC	Buy	$0.0₃8031	0.0₃8030 USDC	25.18K	20.22 USDC	$20.22	0x6e9...33597
Mar 28 06:03 AM	HRBG / USDC	Buy	$0.0₃7819	0.0₃7818 USDC	14.16K	11.07 USDC	$11.07	0x52c...a3216
Mar 27 10:01 PM	HRBG / USDC	Buy	$0.0₃7501	0.0₃7500 USDC	48.46K	36.35 USDC	$36.35	0xae2...c9cea
Mar 27 03:27 PM	HRBG / USDC	Sell	$0.0₃7222	0.0₃7221 USDC	142.17	0.1027 USDC	$0.1027	0x03d...d5958
Mar 27 03:27 PM	HRBG / USDT	Buy	$0.0₃7031	0.0₃7034 USDT	142.17	0.1000 USDT	$0.1000	0x03d...d5958
Mar 27 08:13 AM	HRBG / USDC	Buy	$0.0₃7199	0.0₃7198 USDC	14.32K	10.31 USDC	$10.31	0x0cf...9d71a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HRBG/USDC		10mo	$0.0₃8454	7	$210.81	-	-	-1.84%	$84.54K
HRBG/USDC		10mo	$0.0₃8424	6	$37.29	-	-	-0.58%	$84.24K

What is the price of Harberger (HRBG)?

The current price for Harberger (HRBG) on the Base chain is $0.0₃8450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Harberger (HRBG)?

The Fully Diluted Valuation (FDV) of Harberger (HRBG) is $84.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Harberger (HRBG)?

You can buy Harberger on decentralized exchanges (DEXes) on the Base chain. Check the Harberger Liquidity pools to see all available HRBG trading pairs and choose the pool with the best liquidity.

What is Harberger (HRBG) liquidity?

The total liquidity for Harberger (HRBG) across all pools on Base is $9.07K. Liquidity is spread across pools, providing traders with multiple options for swapping HRBG.

What is HRBG, Harberger?

Harberger (HRBG) is a cryptocurrency token deployed on the Base blockchain. The current value of HRBG is $0.0₃8450. Visit the Description tab for more details about this project.

How to trade HRBG?

You can buy or sell HRBG on the Base chain through any of available HRBG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Harberger

Harberger (HRBG) is a cryptocurrency token on the Base blockchain. The current price is $0.038450 with a fully diluted valuation of $84.49K.

HRBG/USDC on Uniswap V4 HRBG/USDC on Aerodrome

Harberger (HRBG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Harberger

About Harberger