HRBG/USDC Pool
The live HRBG/USDC price today is $0.038302, with a 24-hour trading volume of $529.82. This pair has changed -5.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038302
- 24h Volume
- $529.82
- 24h Buy Volume
- $265.93
- 24h Sell Volume
- $263.88
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.52%
- 24 Hours
- -5.52%
Tokens in this pool
Harberger (HRBG) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading HRBG (Harberger)
HRBG/USDC on AerodromeRecent Transactions
- : 6.507799806522898e+21 HRBG for -5452413 USDC
- : -5e+22 HRBG for 41245516 USDC
- : 7.098765272091426e+21 HRBG for -6001674 USDC
- : -5e+22 HRBG for 41619176 USDC
- : 8.082761214433909e+21 HRBG for -6894921 USDC
- : -5e+22 HRBG for 41989089 USDC
- : -5e+22 HRBG for 42437697 USDC
- : -5e+22 HRBG for 42893534 USDC
- : -3.3714647368867848e+22 HRBG for 29183828 USDC
- : -5.005e+21 HRBG for 4350485 USDC
HRBG / USDC
HRBG/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HRBG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:45 PM | Buy | $0.038302 | 0.038301 | 6.51K | 5.45 | $5.40 | 0x3e0...2b528 |
Apr 1 02:45 PM | Sell | $0.038291 | 0.038289 | 50.00K | 41.25 | $41.45 | 0xdf4...cf1c4 |
Apr 1 02:45 PM | Buy | $0.038378 | 0.038377 | 7.10K | 6.00 | $5.95 | 0x73d...b0996 |
Apr 1 02:45 PM | Sell | $0.038366 | 0.038364 | 50.00K | 41.62 | $41.83 | 0x887...d26cf |
Apr 1 02:45 PM | Buy | $0.038454 | 0.038453 | 8.08K | 6.89 | $6.83 | 0x64b...3e000 |
Apr 1 02:45 PM | Sell | $0.038440 | 0.038438 | 50.00K | 41.99 | $42.20 | 0xd84...bd2fd |
Apr 1 02:45 PM | Sell | $0.038530 | 0.038528 | 50.00K | 42.44 | $42.65 | 0xc88...98576 |
Apr 1 02:44 PM | Sell | $0.038621 | 0.038620 | 50.00K | 42.89 | $43.10 | 0xacb...bf869 |
Apr 1 02:44 PM | Sell | $0.038714 | 0.038712 | 33.71K | 29.18 | $29.38 | 0xcb0...b5974 |
Apr 1 11:46 AM | Sell | $0.038777 | 0.038776 | 5.00K | 4.35 | $4.39 | 0x280...42b52 |
Apr 1 11:43 AM | Sell | $0.038787 | 0.038785 | 7.46K | 6.49 | $6.55 | 0x506...aa0d9 |
Apr 1 11:43 AM | Buy | $0.038801 | 0.038799 | 56.60K | 50.00 | $49.81 | 0x2f1...e4988 |
Apr 1 11:43 AM | Sell | $0.038693 | 0.038692 | 7.67K | 6.61 | $6.67 | 0x003...82ce3 |
Apr 1 11:43 AM | Buy | $0.038708 | 0.038706 | 57.21K | 50.00 | $49.82 | 0xcdc...22efc |
Apr 1 11:42 AM | Sell | $0.038601 | 0.038599 | 6.84K | 5.83 | $5.89 | 0x646...0269b |
Apr 1 11:42 AM | Buy | $0.038613 | 0.038612 | 57.84K | 50.00 | $49.82 | 0x86a...6b060 |
Apr 1 11:42 AM | Buy | $0.038507 | 0.038505 | 58.57K | 50.00 | $49.82 | 0x999...e3783 |
Apr 1 11:42 AM | Buy | $0.038401 | 0.038399 | 58.49K | 49.32 | $49.14 | 0x75c...0c8a8 |
Mar 29 08:45 PM | Buy | $0.038296 | 0.038296 | 4.91K | 4.11 | $4.07 | 0xf7b...f27f7 |
Mar 29 08:45 PM | Sell | $0.038288 | 0.038287 | 80.90K | 66.94 | $67.04 | 0x199...33598 |
Mar 29 08:44 PM | Sell | $0.038430 | 0.038429 | 80.90K | 68.09 | $68.20 | 0x940...abe81 |
Mar 29 08:07 PM | Sell | $0.038577 | 0.038575 | 4.36K | 3.71 | $3.74 | 0x5f0...50e65 |
Mar 29 08:07 PM | Buy | $0.038585 | 0.038583 | 84.86K | 72.90 | $72.85 | 0x531...c690e |
Mar 29 08:07 PM | Buy | $0.038430 | 0.038429 | 70.85K | 59.86 | $59.72 | 0xbf9...a08fe |
Mar 29 08:06 PM | Buy | $0.038304 | 0.038303 | 59.07K | 49.22 | $49.04 | 0x946...8c094 |
Mar 29 05:22 PM | Sell | $0.038201 | 0.038200 | 25.00K | 20.35 | $20.50 | 0xfd4...92d62 |
Mar 29 05:22 PM | Sell | $0.038244 | 0.038243 | 25.00K | 20.45 | $20.61 | 0xbdf...4e6f5 |
Mar 29 05:17 PM | Sell | $0.038287 | 0.038286 | 23.49K | 19.31 | $19.46 | 0x2f6...3121a |
Mar 29 05:17 PM | Sell | $0.038328 | 0.038327 | 23.46K | 19.38 | $19.53 | 0x806...bc037 |
Mar 29 05:17 PM | Sell | $0.038369 | 0.038368 | 23.46K | 19.48 | $19.63 | 0x309...d7b4b |
Mar 29 05:16 PM | Sell | $0.038410 | 0.038409 | 7.87K | 6.56 | $6.62 | 0x75d...89ed8 |
Mar 29 05:15 PM | Sell | $0.038424 | 0.038423 | 23.46K | 19.61 | $19.76 | 0x9a9...3299c |
Mar 29 05:15 PM | Sell | $0.038466 | 0.038465 | 23.46K | 19.71 | $19.86 | 0xd2c...8aa50 |
Mar 29 05:14 PM | Sell | $0.038509 | 0.038507 | 23.46K | 19.80 | $19.96 | 0x4cb...764ec |
Mar 29 05:14 PM | Sell | $0.038551 | 0.038550 | 23.46K | 19.90 | $20.06 | 0x7da...2d629 |
Mar 29 05:14 PM | Sell | $0.038594 | 0.038593 | 11.98K | 10.20 | $10.29 | 0x8ae...88d81 |
Mar 29 05:13 PM | Sell | $0.038616 | 0.038615 | 23.46K | 20.05 | $20.21 | 0x5ec...adfe0 |
Mar 29 05:12 PM | Sell | $0.038659 | 0.038658 | 10.10K | 8.67 | $8.75 | 0x02b...a0329 |
Mar 29 05:11 PM | Sell | $0.038678 | 0.038677 | 9.42K | 8.10 | $8.18 | 0x4c2...44118 |
Mar 29 05:11 PM | Sell | $0.038695 | 0.038694 | 4.01K | 3.45 | $3.49 | 0xf89...1d506 |
Mar 29 05:11 PM | Sell | $0.038703 | 0.038702 | 10.10K | 8.71 | $8.79 | 0xa60...60b4a |
Mar 29 05:10 PM | Sell | $0.038722 | 0.038721 | 10.10K | 8.73 | $8.81 | 0x85c...15267 |
Mar 29 05:10 PM | Sell | $0.038741 | 0.038740 | 10.10K | 8.75 | $8.83 | 0xeba...14356 |
Mar 29 05:09 PM | Sell | $0.038760 | 0.038759 | 10.10K | 8.77 | $8.85 | 0x443...b7828 |
Mar 29 05:08 PM | Sell | $0.038779 | 0.038778 | 10.10K | 8.79 | $8.87 | 0x701...7ce31 |
Mar 29 05:07 PM | Sell | $0.038798 | 0.038797 | 10.10K | 8.81 | $8.89 | 0x1e7...6613f |
Mar 28 10:12 AM | Sell | $0.038817 | 0.038816 | 4.16K | 3.63 | $3.66 | 0x0ff...0007b |
Mar 28 10:12 AM | Buy | $0.038825 | 0.038824 | 36.79K | 32.66 | $32.46 | 0xa20...bc5c5 |
Mar 28 10:11 AM | Buy | $0.038754 | 0.038754 | 22.92K | 20.22 | $20.06 | 0x665...818c4 |
Mar 28 10:11 AM | Buy | $0.038711 | 0.038710 | 23.03K | 20.21 | $20.06 | 0x4b1...a26fd |
Mar 28 10:11 AM | Buy | $0.038667 | 0.038667 | 23.16K | 20.22 | $20.07 | 0x237...f307d |
Mar 28 10:10 AM | Buy | $0.038624 | 0.038624 | 23.26K | 20.21 | $20.06 | 0xee2...4ecb1 |
Mar 28 10:10 AM | Buy | $0.038581 | 0.038580 | 23.39K | 20.22 | $20.07 | 0x3a5...174e0 |
Mar 28 10:09 AM | Buy | $0.038538 | 0.038537 | 5.17K | 4.46 | $4.42 | 0x1a9...95e38 |
Mar 28 10:09 AM | Sell | $0.038529 | 0.038528 | 108.73 | 0.0918 | $0.0927 | 0x5c0...3179d |
Mar 28 10:09 AM | Buy | $0.038529 | 0.038528 | 23.54K | 20.23 | $20.08 | 0x492...334d3 |
Mar 28 09:28 AM | Sell | $0.038486 | 0.038485 | 13.29K | 11.18 | $11.28 | 0x808...aa190 |
Mar 28 09:28 AM | Buy | $0.038510 | 0.038509 | 65.29K | 55.73 | $55.56 | 0x88d...42d59 |
Mar 28 09:28 AM | Sell | $0.038392 | 0.038391 | 2.61K | 2.17 | $2.19 | 0xa68...a107f |
Mar 28 09:28 AM | Buy | $0.038396 | 0.038396 | 59.33K | 50.00 | $49.82 | 0x8b6...11bce |
Mar 28 09:27 AM | Buy | $0.038291 | 0.038291 | 60.09K | 50.00 | $49.82 | 0xabb...fb6ec |
Mar 28 09:22 AM | Buy | $0.038187 | 0.038186 | 11.04K | 9.12 | $9.04 | 0x33d...2fa50 |
Mar 28 07:12 AM | Buy | $0.038168 | 0.038167 | 24.36K | 20.04 | $19.89 | 0x502...ed727 |
Mar 28 06:31 AM | Buy | $0.038126 | 0.038126 | 30.23K | 24.73 | $24.56 | 0xf86...ce63d |
Mar 28 06:31 AM | Buy | $0.038075 | 0.038074 | 26.57K | 21.61 | $21.46 | 0x4e8...7a17c |