HRBG/USDC Pool
The live HRBG/USDC price today is $0.038424, with a 24-hour trading volume of $37.29. This pair has changed -2.64% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038424
- 24h Volume
- $37.29
- 24h Buy Volume
- $18.82
- 24h Sell Volume
- $18.47
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Harberger (HRBG) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading HRBG (Harberger)
HRBG/USDC on Uniswap V4Recent Transactions
- : -6.507799806522898e+21 HRBG for 5481077 USDC
- : -7.098765272091426e+21 HRBG for 6036156 USDC
- : -8.082761214433909e+21 HRBG for 6946837 USDC
- : 7.460070419285519e+21 HRBG for -6453676 USDC
- : 7.673730515687583e+21 HRBG for -6567170 USDC
- : 6.843067438509377e+21 HRBG for -5797340 USDC
- : -4.908592248062937e+21 HRBG for 4127080 USDC
- : 4.3638988402691445e+21 HRBG for -3693332 USDC
- : -5.906525463303734e+22 HRBG for 51663875 USDC
- : 6.853359605823204e+22 HRBG for -59902333 USDC
HRBG / USDC
HRBG/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | HRBG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:45 PM | Sell | $0.038424 | 0.038423 | 6.51K | 5.48 | $5.48 | 0x3e0...2b528 |
Apr 1 02:45 PM | Sell | $0.038505 | 0.038504 | 7.10K | 6.04 | $6.04 | 0x73d...b0996 |
Apr 1 02:45 PM | Sell | $0.038597 | 0.038595 | 8.08K | 6.95 | $6.95 | 0x64b...3e000 |
Apr 1 11:43 AM | Buy | $0.038653 | 0.038651 | 7.46K | 6.45 | $6.45 | 0x506...aa0d9 |
Apr 1 11:43 AM | Buy | $0.038560 | 0.038558 | 7.67K | 6.57 | $6.57 | 0x003...82ce3 |
Apr 1 11:42 AM | Buy | $0.038474 | 0.038472 | 6.84K | 5.80 | $5.80 | 0x646...0269b |
Mar 29 08:45 PM | Sell | $0.038409 | 0.038408 | 4.91K | 4.13 | $4.13 | 0xf7b...f27f7 |
Mar 29 08:07 PM | Buy | $0.038465 | 0.038464 | 4.36K | 3.69 | $3.69 | 0x5f0...50e65 |
Mar 29 08:06 PM | Sell | $0.038749 | 0.038747 | 59.07K | 51.66 | $51.67 | 0x946...8c094 |
Mar 29 08:06 PM | Buy | $0.038742 | 0.038741 | 68.53K | 59.90 | $59.91 | 0x28d...f19ad |
Mar 29 05:16 PM | Buy | $0.038281 | 0.038280 | 7.87K | 6.52 | $6.52 | 0x75d...89ed8 |
Mar 29 05:16 PM | Sell | $0.038320 | 0.038319 | 23.46K | 19.51 | $19.51 | 0xa3c...023d0 |
Mar 29 05:14 PM | Buy | $0.038437 | 0.038436 | 11.98K | 10.10 | $10.11 | 0x8ae...88d81 |
Mar 29 05:14 PM | Sell | $0.038454 | 0.038453 | 23.46K | 19.83 | $19.83 | 0x22a...3f624 |
Mar 29 05:11 PM | Buy | $0.038590 | 0.038589 | 9.42K | 8.09 | $8.09 | 0x4c2...44118 |
Mar 29 05:11 PM | Buy | $0.038508 | 0.038507 | 4.01K | 3.41 | $3.41 | 0xf89...1d506 |
Mar 29 05:11 PM | Sell | $0.038493 | 0.038492 | 10.10K | 8.58 | $8.58 | 0x03b...ae4c6 |
Mar 29 05:11 PM | Sell | $0.038615 | 0.038614 | 10.10K | 8.70 | $8.70 | 0x22e...48245 |
Mar 28 10:12 AM | Buy | $0.038703 | 0.038702 | 4.16K | 3.62 | $3.62 | 0x0ff...0007b |
Mar 28 10:09 AM | Sell | $0.038656 | 0.038655 | 5.17K | 4.48 | $4.48 | 0x1a9...95e38 |
Mar 28 10:09 AM | Buy | $0.038597 | 0.038596 | 23.53K | 20.23 | $20.23 | 0xfca...d17d5 |
Mar 28 09:28 AM | Buy | $0.038377 | 0.038376 | 13.29K | 11.13 | $11.13 | 0x808...aa190 |
Mar 28 09:28 AM | Buy | $0.038285 | 0.038284 | 2.61K | 2.16 | $2.16 | 0xa68...a107f |
Mar 28 09:22 AM | Buy | $0.038238 | 0.038237 | 5.58K | 4.60 | $4.60 | 0x33d...2fa50 |
Mar 28 06:31 AM | Sell | $0.038309 | 0.038308 | 26.57K | 22.08 | $22.08 | 0x4e8...7a17c |
Mar 28 06:31 AM | Buy | $0.038341 | 0.038340 | 29.65K | 24.73 | $24.73 | 0xb75...dc3c6 |
Mar 28 06:30 AM | Buy | $0.038031 | 0.038030 | 25.18K | 20.22 | $20.22 | 0x6e9...33597 |
Mar 28 06:03 AM | Buy | $0.037819 | 0.037818 | 14.16K | 11.07 | $11.07 | 0x52c...a3216 |
Mar 27 10:01 PM | Buy | $0.037501 | 0.037500 | 48.46K | 36.35 | $36.35 | 0xae2...c9cea |
Mar 27 03:27 PM | Sell | $0.037222 | 0.037221 | 142.17 | 0.1027 | $0.1027 | 0x03d...d5958 |
Mar 27 08:13 AM | Buy | $0.037199 | 0.037198 | 14.32K | 10.31 | $10.31 | 0x0cf...9d71a |