Orderly Network

Orderly Network Price (ORDER)

Date	Market	Type	Price (USD)	Price	ORDER	2nd ASSET	Total	TXN
Mar 24 08:47 AM	ORDER / WETH	Buy	$0.0573	0.0₄2653 WETH	5.45K	0.1447 WETH	$312.48	0xa3a...a6ea2
Mar 24 08:47 AM	ORDER / WETH	Sell	$0.0577	0.0₄2673 WETH	2.49	0.0₄6657 WETH	$0.1438	0x209...0185f
Mar 24 08:33 AM	ORDER / WETH	Buy	$0.0574	0.0₄2661 WETH	5.45K	0.1451 WETH	$312.88	0xb48...e5918
Mar 24 07:55 AM	ORDER / WETH	Buy	$0.0575	0.0₄2665 WETH	325.79	0.0₂8681 WETH	$18.73	0x500...0d103
Mar 24 07:11 AM	ORDER / WETH	Buy	$0.0576	0.0₄2669 WETH	5.45K	0.1456 WETH	$314.28	0x932...75787
Mar 24 07:07 AM	ORDER / WETH	Buy	$0.0576	0.0₄2674 WETH	1.29K	0.0345 WETH	$74.40	0xe3d...72e35
Mar 24 07:07 AM	ORDER / WETH	Buy	$0.0577	0.0₄2676 WETH	1.34K	0.0359 WETH	$77.32	0x422...a2467
Mar 24 06:55 AM	ORDER / WETH	Sell	$0.0577	0.0₄2693 WETH	1.45	0.0₄3900 WETH	$0.0835	0x0bb...312be
Mar 24 06:24 AM	ORDER / WETH	Buy	$0.0573	0.0₄2677 WETH	18.22	0.0₃4876 WETH	$1.04	0xd6d...0403e
Mar 24 06:21 AM	ORDER / WETH	Buy	$0.0572	0.0₄2677 WETH	195.05	0.0₂5221 WETH	$11.15	0xdd1...740fb
Mar 24 06:21 AM	ORDER / WETH	Buy	$0.0572	0.0₄2678 WETH	506.98	0.0136 WETH	$28.98	0x47f...39c7a
Mar 24 06:21 AM	ORDER / WETH	Buy	$0.0572	0.0₄2678 WETH	376.14	0.0101 WETH	$21.51	0x366...c44ba
Mar 24 06:20 AM	ORDER / WETH	Buy	$0.0572	0.0₄2679 WETH	697.06	0.0187 WETH	$39.87	0x161...8a0f8
Mar 24 06:20 AM	ORDER / WETH	Buy	$0.0572	0.0₄2680 WETH	690.16	0.0185 WETH	$39.50	0xdcb...2f92a
Mar 24 05:55 AM	ORDER / WETH	Sell	$0.0575	0.0₄2697 WETH	1.45	0.0₄3903 WETH	$0.0833	0x65e...4dd3d
Mar 24 05:22 AM	ORDER / WETH	Sell	$0.0574	0.0₄2695 WETH	1.59K	0.0429 WETH	$91.47	0x02f...54c0a
Mar 24 05:22 AM	ORDER / WETH	Sell	$0.0574	0.0₄2694 WETH	869.14	0.0234 WETH	$49.85	0x434...515c7
Mar 24 04:55 AM	ORDER / WETH	Sell	$0.0576	0.0₄2693 WETH	1.20	0.0₄3229 WETH	$0.0690	0x9a8...b000c
Mar 24 04:33 AM	ORDER / WETH	Buy	$0.0573	0.0₄2681 WETH	5.45K	0.1462 WETH	$312.31	0xffd...c6568
Mar 24 04:33 AM	ORDER / WETH	Buy	$0.0574	0.0₄2686 WETH	1.33K	0.0357 WETH	$76.33	0x6f0...6a7b1
Mar 24 04:07 AM	ORDER / WETH	Buy	$0.0577	0.0₄2688 WETH	1.42K	0.0382 WETH	$81.98	0xd03...595b1
Mar 24 04:05 AM	ORDER / WETH	Buy	$0.0576	0.0₄2690 WETH	1.40K	0.0377 WETH	$80.73	0xcd9...daf07
Mar 24 04:05 AM	ORDER / WETH	Buy	$0.0577	0.0₄2693 WETH	2.50K	0.0673 WETH	$144.25	0x28b...fad12
Mar 24 04:05 AM	ORDER / WETH	Buy	$0.0578	0.0₄2697 WETH	2.50K	0.0674 WETH	$144.45	0xee2...47afd
Mar 24 04:05 AM	ORDER / WETH	Buy	$0.0579	0.0₄2703 WETH	5.45K	0.1474 WETH	$315.85	0x193...30830
Mar 24 03:55 AM	ORDER / WETH	Sell	$0.0583	0.0₄2723 WETH	1.44	0.0₄3910 WETH	$0.0837	0x25d...e1ee9
Mar 24 03:21 AM	ORDER / WETH	Buy	$0.0578	0.0₄2707 WETH	422.81	0.0114 WETH	$24.43	0x8e6...854fd
Mar 24 03:21 AM	ORDER / WETH	Buy	$0.0578	0.0₄2708 WETH	375.22	0.0102 WETH	$21.68	0x85b...9e22b
Mar 24 03:19 AM	ORDER / WETH	Buy	$0.0578	0.0₄2708 WETH	378.98	0.0103 WETH	$21.91	0x25a...f51c6
Mar 24 03:18 AM	ORDER / WETH	Buy	$0.0578	0.0₄2709 WETH	357.01	0.0₂9669 WETH	$20.64	0x1b7...a9467
Mar 24 03:11 AM	ORDER / WETH	Sell	$0.0581	0.0₄2725 WETH	395.36	0.0108 WETH	$22.98	0x921...e6306
Mar 24 03:11 AM	ORDER / WETH	Sell	$0.0581	0.0₄2724 WETH	538.35	0.0147 WETH	$31.28	0x49d...0707f
Mar 24 03:11 AM	ORDER / WETH	Sell	$0.0581	0.0₄2723 WETH	600.80	0.0164 WETH	$34.90	0x5fd...289e5
Mar 24 02:55 AM	ORDER / WETH	Sell	$0.0582	0.0₄2723 WETH	2.15	0.0₄5860 WETH	$0.1252	0xf17...95a0d
Mar 24 02:36 AM	ORDER / WETH	Buy	$0.0580	0.0₄2707 WETH	276.00	0.0₂7470 WETH	$16.00	0x207...9e477
Mar 24 02:36 AM	ORDER / WETH	Buy	$0.0580	0.0₄2707 WETH	415.04	0.0112 WETH	$24.06	0x427...ac9c1
Mar 24 02:34 AM	ORDER / WETH	Buy	$0.0579	0.0₄2708 WETH	287.21	0.0₂7777 WETH	$16.63	0x0e5...54c94
Mar 24 02:34 AM	ORDER / WETH	Buy	$0.0579	0.0₄2708 WETH	192.90	0.0₂5224 WETH	$11.17	0x6ec...d0978
Mar 24 02:34 AM	ORDER / WETH	Buy	$0.0579	0.0₄2709 WETH	330.14	0.0₂8941 WETH	$19.11	0x83c...f4627
Mar 24 02:26 AM	ORDER / WETH	Sell	$0.0583	0.0₄2725 WETH	432.90	0.0118 WETH	$25.22	0xe53...ba2bb
Mar 24 02:26 AM	ORDER / WETH	Sell	$0.0583	0.0₄2724 WETH	334.29	0.0₂9106 WETH	$19.47	0x0bf...bcaeb
Mar 24 02:26 AM	ORDER / WETH	Sell	$0.0583	0.0₄2724 WETH	380.52	0.0104 WETH	$22.17	0xb66...351f5
Mar 24 02:26 AM	ORDER / WETH	Sell	$0.0583	0.0₄2723 WETH	337.76	0.0₂9197 WETH	$19.68	0x01d...02930
Mar 24 02:12 AM	ORDER / WETH	Buy	$0.0578	0.0₄2709 WETH	2.50K	0.0677 WETH	$144.53	0x605...e6138
Mar 24 02:12 AM	ORDER / WETH	Buy	$0.0579	0.0₄2712 WETH	1.40K	0.0380 WETH	$81.08	0xe87...b0125
Mar 24 02:12 AM	ORDER / WETH	Buy	$0.0579	0.0₄2715 WETH	2.50K	0.0679 WETH	$144.87	0x8a5...d3d27
Mar 24 02:07 AM	ORDER / WETH	Buy	$0.0582	0.0₄2722 WETH	5.45K	0.1484 WETH	$317.38	0xf76...7c5b7
Mar 24 02:07 AM	ORDER / WETH	Buy	$0.0583	0.0₄2727 WETH	1.42K	0.0387 WETH	$82.87	0x3ce...4b651
Mar 24 02:07 AM	ORDER / WETH	Buy	$0.0586	0.0₄2742 WETH	16.49K	0.4520 WETH	$966.89	0xfb9...839cd
Mar 24 02:03 AM	ORDER / WETH	Buy	$0.0590	0.0₄2757 WETH	2.50K	0.0689 WETH	$147.40	0x2be...b3158
Mar 24 01:58 AM	ORDER / WETH	Buy	$0.0589	0.0₄2759 WETH	419.19	0.0116 WETH	$24.71	0x697...8fcae
Mar 24 01:53 AM	ORDER / WETH	Buy	$0.0589	0.0₄2760 WETH	548.39	0.0151 WETH	$32.29	0x085...59986
Mar 24 01:53 AM	ORDER / WETH	Buy	$0.0589	0.0₄2761 WETH	357.49	0.0₂9867 WETH	$21.06	0xced...d40d9
Mar 24 01:53 AM	ORDER / WETH	Buy	$0.0589	0.0₄2761 WETH	333.44	0.0₂9205 WETH	$19.64	0x2cf...fdece
Mar 24 01:53 AM	ORDER / WETH	Buy	$0.0589	0.0₄2762 WETH	611.82	0.0169 WETH	$36.06	0x53c...136dc
Mar 24 01:52 AM	ORDER / WETH	Buy	$0.0590	0.0₄2763 WETH	582.12	0.0161 WETH	$34.32	0x87c...69d10
Mar 24 01:52 AM	ORDER / WETH	Buy	$0.0590	0.0₄2763 WETH	350.45	0.0₂9683 WETH	$20.66	0x2a3...7f417
Mar 24 01:52 AM	ORDER / WETH	Buy	$0.0590	0.0₄2764 WETH	506.43	0.0140 WETH	$29.88	0xc07...33ef0
Mar 24 01:52 AM	ORDER / WETH	Buy	$0.0591	0.0₄2765 WETH	242.51	0.0₂6704 WETH	$14.33	0xb2a...34cd5
Mar 24 01:31 AM	ORDER / WETH	Sell	$0.0597	0.0₄2780 WETH	1.51K	0.0421 WETH	$90.33	0x9a3...f284e
Mar 24 01:29 AM	ORDER / WETH	Buy	$0.0593	0.0₄2763 WETH	361.07	0.0₂9974 WETH	$21.41	0x8ce...5d2ea
Mar 24 01:28 AM	ORDER / WETH	Buy	$0.0593	0.0₄2763 WETH	481.85	0.0133 WETH	$28.55	0x932...e1430
Mar 24 01:23 AM	ORDER / WETH	Buy	$0.0592	0.0₄2764 WETH	326.87	0.0₂9034 WETH	$19.36	0x17a...5f505
Mar 24 01:22 AM	ORDER / WETH	Buy	$0.0593	0.0₄2764 WETH	323.63	0.0₂8946 WETH	$19.18	0x7c9...40db2
Mar 24 01:21 AM	ORDER / WETH	Buy	$0.0593	0.0₄2765 WETH	559.41	0.0155 WETH	$33.17	0x261...4e21a
Mar 24 01:21 AM	ORDER / WETH	Buy	$0.0593	0.0₄2766 WETH	320.43	0.0₂8861 WETH	$18.99	0x2d3...5798f
Mar 24 01:20 AM	ORDER / WETH	Buy	$0.0593	0.0₄2767 WETH	593.82	0.0164 WETH	$35.20	0x001...13e04
Mar 24 01:20 AM	ORDER / WETH	Buy	$0.0593	0.0₄2767 WETH	593.82	0.0164 WETH	$35.20	0x1ac...51fc4
Mar 24 01:19 AM	ORDER / WETH	Buy	$0.0592	0.0₄2768 WETH	570.65	0.0158 WETH	$33.81	0xfa6...2fc0a
Mar 24 01:10 AM	ORDER / WETH	Buy	$0.0593	0.0₄2770 WETH	1.38K	0.0382 WETH	$81.89	0x0be...4f165
Mar 24 01:10 AM	ORDER / WETH	Buy	$0.0596	0.0₄2784 WETH	16.36K	0.4553 WETH	$975.05	0x60a...0a0a4
Mar 24 01:09 AM	ORDER / WETH	Sell	$0.0602	0.0₄2813 WETH	0.9488	0.0₄2669 WETH	$0.0571	0x738...3ef9a
Mar 24 01:00 AM	ORDER / WETH	Buy	$0.0599	0.0₄2798 WETH	1.67K	0.0467 WETH	$100.04	0xc14...d6889
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0601	0.0₄2801 WETH	2.50K	0.0699 WETH	$150.06	0x167...8fc10
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0602	0.0₄2804 WETH	444.98	0.0125 WETH	$26.77	0x0d0...ba4d3
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0602	0.0₄2805 WETH	636.66	0.0179 WETH	$38.31	0x51b...6b121
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0602	0.0₄2806 WETH	346.98	0.0₂9733 WETH	$20.88	0xd5c...259cb
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0602	0.0₄2806 WETH	491.53	0.0138 WETH	$29.59	0x920...a7c3a
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0602	0.0₄2808 WETH	996.25	0.0280 WETH	$60.01	0x2ad...31901
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0603	0.0₄2810 WETH	1.66K	0.0466 WETH	$99.98	0xcd4...8e455
Mar 24 12:55 AM	ORDER / WETH	Buy	$0.0603	0.0₄2812 WETH	636.66	0.0179 WETH	$38.41	0x9ae...24d8a
Mar 24 12:54 AM	ORDER / WETH	Buy	$0.0603	0.0₄2813 WETH	240.11	0.0₂6753 WETH	$14.49	0xa58...debfa
Mar 24 12:54 AM	ORDER / WETH	Buy	$0.0604	0.0₄2813 WETH	776.85	0.0219 WETH	$46.89	0x01b...9f24f
Mar 24 12:52 AM	ORDER / WETH	Sell	$0.0606	0.0₄2830 WETH	1.19K	0.0337 WETH	$72.24	0x02f...3d4f2
Mar 24 12:52 AM	ORDER / WETH	Sell	$0.0603	0.0₄2815 WETH	16.42K	0.4620 WETH	$990.08	0x12a...f42c6
Mar 24 12:52 AM	ORDER / WETH	Sell	$0.0597	0.0₄2787 WETH	16.59K	0.4622 WETH	$990.41	0x152...bcccf
Mar 24 12:49 AM	ORDER / WETH	Sell	$0.0594	0.0₄2771 WETH	2.50K	0.0691 WETH	$148.18	0x545...2f008
Mar 24 12:49 AM	ORDER / WETH	Sell	$0.0593	0.0₄2767 WETH	2.53K	0.0700 WETH	$150.01	0xc49...d713f
Mar 24 12:38 AM	ORDER / WETH	Buy	$0.0589	0.0₄2749 WETH	477.08	0.0131 WETH	$28.10	0xf37...e846f
Mar 24 12:37 AM	ORDER / WETH	Buy	$0.0589	0.0₄2749 WETH	368.33	0.0101 WETH	$21.70	0x395...91321
Mar 24 12:37 AM	ORDER / WETH	Buy	$0.0589	0.0₄2750 WETH	643.03	0.0177 WETH	$37.90	0x9ce...210b8
Mar 24 12:37 AM	ORDER / WETH	Buy	$0.0589	0.0₄2751 WETH	570.65	0.0157 WETH	$33.63	0x7eb...7b013
Mar 24 12:37 AM	ORDER / WETH	Buy	$0.0589	0.0₄2752 WETH	440.57	0.0121 WETH	$25.97	0xe90...b6d9d
Mar 24 12:36 AM	ORDER / WETH	Buy	$0.0590	0.0₄2752 WETH	436.21	0.0120 WETH	$25.72	0x6d6...ed30d
Mar 24 12:36 AM	ORDER / WETH	Buy	$0.0590	0.0₄2753 WETH	689.41	0.0190 WETH	$40.66	0x487...762c9
Mar 24 12:27 AM	ORDER / WETH	Buy	$0.0591	0.0₄2756 WETH	2.54K	0.0701 WETH	$150.23	0x84f...327bd
Mar 24 12:27 AM	ORDER / WETH	Buy	$0.0591	0.0₄2758 WETH	172.07	0.0₂4746 WETH	$10.17	0x46e...6b7f1
Mar 24 12:27 AM	ORDER / WETH	Buy	$0.0591	0.0₄2758 WETH	218.92	0.0₂6038 WETH	$12.94	0x87c...710e0
Mar 24 12:27 AM	ORDER / WETH	Buy	$0.0591	0.0₄2759 WETH	547.29	0.0151 WETH	$32.36	0x225...f2acb
Mar 24 12:27 AM	ORDER / WETH	Buy	$0.0592	0.0₄2761 WETH	1.37K	0.0378 WETH	$80.95	0x138...7f3e4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ORDER		7mo	$2.16K	447	$41.47K	-	0,00%	5.89%	$501.97M
ETH/ORDER		6mo	$2.12K	1	$0.0927	-	-	0,00%	-

What is the price of Orderly Network (ORDER)?

The current price for Orderly Network (ORDER) on the Base chain is $0.0573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Orderly Network (ORDER)?

You can buy Orderly Network on decentralized exchanges (DEXes) on the Base chain. Check the Orderly Network Liquidity pools to see all available ORDER trading pairs and choose the pool with the best liquidity.

What is Orderly Network (ORDER) liquidity?

The total liquidity for Orderly Network (ORDER) across all pools on Base is $128.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ORDER.

What is ORDER, Orderly Network?

Orderly Network (ORDER) is a cryptocurrency token deployed on the Base blockchain. The current value of ORDER is $0.0573. Visit the Description tab for more details about this project.

How to trade ORDER?

You can buy or sell ORDER on the Base chain through any of available ORDER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orderly Network

Orderly Network is an innovative layer 2 solution designed on the OP stack, providing a decentralized liquidity layer for Web3 trading. It features a unified order book that facilitates trading across multiple blockchains, enhancing accessibility and efficiency in the trading ecosystem. The platform aims to empower users to trade any asset on any chain through any interface, promoting versatility and user-friendly experiences. Orderly supports both spot and perpetual futures order books, allowing traders to engage in a wide range of trading activities. Currently, Orderly Network operates across several prominent blockchains, including Arbitrum, Optimism, Polygon, Base, Mantle, and Near. The platform is committed to expanding its reach to additional blockchains in the future, further broadening its user base and enhancing liquidity. By leveraging the capabilities of Orderly Chain and LayerZero, Orderly Network ensures a seamless trading experience while maintaining the principles of decentralization and permissionless access. This innovative approach positions Orderly as a key player in the evolving landscape of decentralized finance.

WETH/ORDER on Aerodrome SlipStream ETH/ORDER on Uniswap V4

Orderly Network (ORDER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Orderly Network

About Orderly Network