WETH/ORDER Pool
The live WETH/ORDER price today is $2.13K, with a 24-hour trading volume of $42.92K. This pair has changed 3.66% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $42.92K
- 24h Buy Volume
- $18.71K
- 24h Sell Volume
- $24.20K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 210
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.34%
- 24 Hours
- 3.66%
Tokens in this pool
Wrapped Ether (WETH) Orderly Network (ORDER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 39024154149250 WETH for -1447435399450648300 ORDER
- : 42948826915064300 WETH for -1.5936940098616953e+21 ORDER
- : 23407094337004400 WETH for -869143089855666600000 ORDER
- : 32283711473372 WETH for -1199029158567125500 ORDER
- : -146198636683295100 WETH for 5.45454e+21 ORDER
- : -35732746493353144 WETH for 1.330709642852496e+21 ORDER
- : -38180750401774200 WETH for 1.4207578926789e+21 ORDER
- : -37674791556203470 WETH for 1.4007467428006e+21 ORDER
- : -67317553194405304 WETH for 2.5e+21 ORDER
- : -67409801548693624 WETH for 2.5e+21 ORDER
WETH / ORDER
WETH/ORDER Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ORDER) | WETH | ORDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:55 AM | Buy | $2.13K | 37.09K | 0.043903 | 1.45 | $0.0833 | 0x65e...4dd3d |
Mar 24 05:22 AM | Buy | $2.13K | 37.11K | 0.0429 | 1.59K | $91.47 | 0x02f...54c0a |
Mar 24 05:22 AM | Buy | $2.13K | 37.13K | 0.0234 | 869.14 | $49.85 | 0x434...515c7 |
Mar 24 04:55 AM | Buy | $2.14K | 37.14K | 0.043229 | 1.20 | $0.0690 | 0x9a8...b000c |
Mar 24 04:33 AM | Sell | $2.14K | 37.31K | 0.1462 | 5.45K | $312.31 | 0xffd...c6568 |
Mar 24 04:33 AM | Sell | $2.14K | 37.24K | 0.0357 | 1.33K | $76.33 | 0x6f0...6a7b1 |
Mar 24 04:07 AM | Sell | $2.15K | 37.21K | 0.0382 | 1.42K | $81.98 | 0xd03...595b1 |
Mar 24 04:05 AM | Sell | $2.14K | 37.18K | 0.0377 | 1.40K | $80.73 | 0xcd9...daf07 |
Mar 24 04:05 AM | Sell | $2.14K | 37.14K | 0.0673 | 2.50K | $144.25 | 0x28b...fad12 |
Mar 24 04:05 AM | Sell | $2.14K | 37.09K | 0.0674 | 2.50K | $144.45 | 0xee2...47afd |
Mar 24 04:05 AM | Sell | $2.14K | 37.01K | 0.1474 | 5.45K | $315.85 | 0x193...30830 |
Mar 24 03:55 AM | Buy | $2.14K | 36.73K | 0.043910 | 1.44 | $0.0837 | 0x25d...e1ee9 |
Mar 24 03:21 AM | Sell | $2.13K | 36.95K | 0.0114 | 422.81 | $24.43 | 0x8e6...854fd |
Mar 24 03:21 AM | Sell | $2.13K | 36.94K | 0.0102 | 375.22 | $21.68 | 0x85b...9e22b |
Mar 24 03:19 AM | Sell | $2.14K | 36.93K | 0.0103 | 378.98 | $21.91 | 0x25a...f51c6 |
Mar 24 03:18 AM | Sell | $2.14K | 36.92K | 0.029669 | 357.01 | $20.64 | 0x1b7...a9467 |
Mar 24 03:11 AM | Buy | $2.13K | 36.70K | 0.0108 | 395.36 | $22.98 | 0x921...e6306 |
Mar 24 03:11 AM | Buy | $2.13K | 36.71K | 0.0147 | 538.35 | $31.28 | 0x49d...0707f |
Mar 24 03:11 AM | Buy | $2.13K | 36.72K | 0.0164 | 600.80 | $34.90 | 0x5fd...289e5 |
Mar 24 02:55 AM | Buy | $2.14K | 36.73K | 0.045860 | 2.15 | $0.1252 | 0xf17...95a0d |
