VNX Euro

VNX Euro Price (VEUR)

Date	Market	Type	Price (USD)	Price	VEUR	2nd ASSET	Total	TXN
Mar 17 05:54 AM	VEUR / USDC	Buy	$1.15	1.15 USDC	23.93	27.51 USDC	$27.52	0xf39...685a0
Mar 17 05:54 AM	VEUR / EURC	Sell	$1.15	1.00 EURC	23.93	23.95 EURC	$27.51	0xf39...685a0
Mar 17 03:48 AM	VEUR / USDC	Buy	$1.15	1.15 USDC	0.0₂6259	0.0₂7195 USDC	$0.0₂7198	0xd94...56ff1
Mar 17 03:40 AM	VEUR / USDC	Sell	$1.16	1.16 USDC	0.0₃1409	0.0₃1630 USDC	$0.0₃1631	0xc61...0d3f6
Mar 17 03:38 AM	VEUR / USDC	Sell	$1.16	1.16 USDC	0.0₃1565	0.0₃1810 USDC	$0.0₃1811	0x8d9...b079d
Mar 17 03:38 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	0.0₂2011	0.0₂2315 USDC	$0.0₂2316	0x6c5...45c62
Mar 17 03:36 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	0.0₂4021	0.0₂4627 USDC	$0.0₂4629	0x447...6b621
Mar 16 11:18 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	46.83	53.84 USDC	$53.86	0x5ab...7b60e
Mar 16 11:10 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.80 USDC	$98.83	0xc8e...e2537
Mar 16 11:05 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	86.79	99.80 USDC	$99.83	0xd22...8815a
Mar 16 10:55 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.08	97.84 USDC	$97.87	0xb1f...8d0a5
Mar 16 10:52 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	86.79	99.81 USDC	$99.85	0xcd4...b5ab4
Mar 16 10:43 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.08	97.86 USDC	$97.89	0x071...9e0ff
Mar 16 10:38 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	86.79	99.83 USDC	$99.87	0x33f...e0b86
Mar 16 10:00 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.85 USDC	$98.89	0x24e...679d2
Mar 16 08:23 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.86 USDC	$98.89	0x750...82a78
Mar 16 08:23 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.87 USDC	$98.90	0xa30...a314c
Mar 16 08:22 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.88 USDC	$98.91	0xd9e...f1bcf
Mar 16 07:54 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.08	97.91 USDC	$97.94	0x4bc...7d6e3
Mar 16 07:54 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	85.93	98.89 USDC	$98.93	0x724...9d38d
Mar 16 07:49 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	114.68	131.99 USDC	$132.04	0x23f...91c37
Mar 16 07:10 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.37	98.36 USDC	$98.40	0x0f4...772b6
Mar 16 07:10 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.23	99.34 USDC	$99.38	0x788...6dea8
Mar 16 06:38 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.38	98.36 USDC	$98.40	0x2d2...cf210
Mar 16 06:27 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.25	99.34 USDC	$99.38	0x41b...58dda
Mar 16 06:27 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.40	98.36 USDC	$98.40	0x57e...6b75a
Mar 16 06:27 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.26	99.34 USDC	$99.38	0x43a...0c1be
Mar 16 06:26 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.41	98.36 USDC	$98.40	0xafc...06b8e
Mar 16 06:26 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.42	98.36 USDC	$98.40	0x50b...3427d
Mar 16 06:25 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.28	99.34 USDC	$99.38	0xf1a...6fd94
Mar 16 06:25 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.44	98.36 USDC	$98.39	0xe29...5739f
Mar 16 06:25 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.30	99.34 USDC	$99.38	0x3af...5f503
Mar 16 06:25 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	85.45	98.36 USDC	$98.39	0x8c1...60a0a
Mar 16 06:24 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.31	99.34 USDC	$99.38	0x74e...50b8b
Mar 16 06:24 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	77.37	89.04 USDC	$89.08	0x5bf...1f13b
Mar 16 06:24 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	19.05	21.92 USDC	$21.93	0x7e6...6b07f
Mar 16 06:24 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	19.05	19.06 EURC	$21.92	0x7e6...6b07f
Mar 16 05:03 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	51.38	51.43 EURC	$59.12	0x988...97ba0
Mar 16 05:03 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	51.38	59.12 USDC	$59.15	0x988...97ba0
Mar 16 04:52 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	69.08	69.16 EURC	$79.48	0xd8e...a2ee7
Mar 16 04:52 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	69.08	79.49 USDC	$79.52	0xd8e...a2ee7
Mar 16 04:30 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	96.75	111.21 USDC	$111.26	0x4d8...c3196
Mar 16 04:30 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	96.75	96.87 EURC	$111.25	0x4d8...c3196
Mar 16 04:30 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	18.25	20.98 USDC	$20.98	0x4d8...c3196
Mar 16 04:30 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	18.25	18.27 EURC	$20.98	0x4d8...c3196
Mar 16 01:55 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	99.93	100.04 EURC	$114.95	0x418...e2116
Mar 16 01:55 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	99.93	115.00 USDC	$115.04	0x418...e2116
Mar 16 01:55 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	72.24	83.12 USDC	$83.15	0x072...2af94
Mar 16 01:55 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	72.24	72.33 EURC	$83.11	0x072...2af94
Mar 16 01:47 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	101.10	101.26 EURC	$116.30	0x26c...0a896
Mar 16 01:47 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	101.10	116.31 USDC	$116.37	0x26c...0a896
Mar 16 11:48 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	56.06	64.50 USDC	$64.52	0x93f...a8470
Mar 16 11:48 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	56.06	56.17 EURC	$64.48	0x93f...a8470
Mar 16 11:46 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	52.16	60.01 USDC	$60.03	0xd44...9f693
Mar 16 11:46 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	52.16	52.27 EURC	$60.00	0xd44...9f693
Mar 16 10:59 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	96.00	96.22 EURC	$110.39	0x3c4...6d7e7
Mar 16 10:59 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	96.00	110.42 USDC	$110.47	0x3c4...6d7e7
Mar 16 10:24 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	55.11	63.39 USDC	$63.41	0xc24...aa0a3
Mar 16 10:24 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	55.11	55.25 EURC	$63.35	0xc24...aa0a3
Mar 16 10:22 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	86.08	86.33 EURC	$98.95	0x92e...54b19
Mar 16 10:22 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	86.08	99.00 USDC	$99.04	0x92e...54b19
Mar 16 10:20 AM	VEUR / EURC	Buy	$1.15	1.00 EURC	105.15	105.48 EURC	$120.82	0x587...a0146
Mar 16 10:20 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	105.15	120.92 USDC	$120.96	0x587...a0146
Mar 15 03:14 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	2.78	3.20 USDC	$3.20	0x9a9...9cdfe
Mar 15 03:14 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	2.78	3.20 USDC	$3.20	0xbe0...9534f
Mar 15 10:41 AM	VEUR / USDC	Buy	$1.15	1.15 USDC	0.0328	0.0377 USDC	$0.0377	0x0bd...c7477
Mar 15 10:41 AM	VEUR / USDC	Buy	$1.15	1.15 USDC	0.0656	0.0754 USDC	$0.0754	0x2b0...8c0a6
Mar 15 10:41 AM	VEUR / USDC	Buy	$1.15	1.15 USDC	0.0328	0.0377 USDC	$0.0377	0x0e4...89691
Mar 15 10:40 AM	VEUR / USDC	Sell	$1.15	1.15 USDC	0.1312	0.1509 USDC	$0.1510	0xa62...171f9
Mar 13 08:28 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	0.1392	0.1599 USDC	$0.1599	0x90f...75c9c
Mar 13 08:28 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	0.1392	0.1397 EURC	$0.1595	0x90f...75c9c
Mar 13 07:43 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	2.47	2.84 USDC	$2.84	0x513...1807c
Mar 13 07:43 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	2.47	2.48 EURC	$2.83	0x513...1807c
Mar 13 03:43 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	8.83	10.14 USDC	$10.14	0x13b...5df99
Mar 13 03:43 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	8.83	8.86 EURC	$10.13	0x13b...5df99
Mar 13 03:39 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	3.98	4.58 USDC	$4.58	0xb66...0590b
Mar 13 03:39 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	3.98	4.00 EURC	$4.57	0xb66...0590b
Mar 13 03:36 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	6.48	7.44 USDC	$7.44	0x7e9...ab7ef
Mar 13 03:36 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	6.48	6.50 EURC	$7.44	0x7e9...ab7ef
Mar 13 03:33 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	51.95	59.68 USDC	$59.70	0xbbd...9feba
Mar 13 03:33 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	51.95	52.12 EURC	$59.68	0xbbd...9feba
Mar 13 03:17 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	166.61	191.43 USDC	$191.49	0x3e3...ec1cd
Mar 13 03:17 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	166.61	167.11 EURC	$191.48	0x3e3...ec1cd
Mar 13 02:57 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	46.70	53.66 USDC	$53.68	0xa0a...dcb0b
Mar 13 02:57 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	46.70	46.82 EURC	$53.66	0xa0a...dcb0b
Mar 13 02:55 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	62.80	72.16 USDC	$72.19	0x134...c4b44
Mar 13 02:55 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	62.80	62.95 EURC	$72.17	0x134...c4b44
Mar 13 02:45 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	93.41	107.35 USDC	$107.39	0x621...85e7c
Mar 13 02:45 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	93.41	93.62 EURC	$107.39	0x621...85e7c
Mar 13 02:42 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	65.45	75.23 USDC	$75.25	0xd41...3d4a8
Mar 13 02:42 PM	VEUR / EURC	Sell	$1.15	1.00 EURC	65.45	65.58 EURC	$75.24	0xd41...3d4a8
Mar 13 01:47 PM	VEUR / EURC	Buy	$1.14	0.9917 EURC	0.0₄9479	0.0₄9400 EURC	$0.0₃1080	0x655...699d9
Mar 13 01:47 PM	VEUR / USDC	Sell	$1.16	1.16 USDC	0.0₄9479	0.0₃1100 USDC	$0.0₃1101	0x655...699d9
Mar 13 01:45 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	51.71	59.49 USDC	$59.51	0xa5d...f36ca
Mar 13 01:45 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	51.71	51.80 EURC	$59.47	0xa5d...f36ca
Mar 13 01:43 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	19.17	19.20 EURC	$22.05	0x50a...4e880
Mar 13 01:43 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	19.17	22.05 USDC	$22.06	0x50a...4e880
Mar 13 01:20 PM	VEUR / USDC	Buy	$1.15	1.15 USDC	3.63	4.17 USDC	$4.17	0x56f...fd041
Mar 13 12:46 PM	VEUR / EURC	Buy	$1.15	1.00 EURC	64.48	64.60 EURC	$74.15	0x765...989bc
Mar 13 12:46 PM	VEUR / USDC	Sell	$1.15	1.15 USDC	64.48	74.17 USDC	$74.20	0x765...989bc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VEUR/USDC		8mo	$1.15	48	$3.90K	0,00%	0,00%	-0.03%	$23.09K
VEUR/EURC		7mo	$1.15	15	$1.15K	0,00%	0,00%	0.07%	$23.08K

What is the price of VNX Euro (VEUR)?

The current price for VNX Euro (VEUR) on the Base chain is $1.15. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VNX Euro (VEUR)?

The Fully Diluted Valuation (FDV) of VNX Euro (VEUR) is $23.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VNX Euro (VEUR)?

You can buy VNX Euro on decentralized exchanges (DEXes) on the Base chain. Check the VNX Euro Liquidity pools to see all available VEUR trading pairs and choose the pool with the best liquidity.

What is VNX Euro (VEUR) liquidity?

The total liquidity for VNX Euro (VEUR) across all pools on Base is $106.05K. Liquidity is spread across pools, providing traders with multiple options for swapping VEUR.

What is VEUR, VNX Euro?

VNX Euro (VEUR) is a cryptocurrency token deployed on the Base blockchain. The current value of VEUR is $1.15. Visit the Description tab for more details about this project.

How to trade VEUR?

You can buy or sell VEUR on the Base chain through any of available VEUR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VNX Euro

VNX Euro (VEUR) is a digital token linked to the Euro, issued by a licensed token generator compliant with the Blockchain Act in Liechtenstein. This innovative asset allows users to engage with traditional currency in a digital format, enhancing accessibility and usability in the cryptocurrency landscape. What sets VNX Euro apart is its backing by a reputable company, VNX Commodities, which is registered with the Liechtenstein Financial Market Authority (FMA). This ensures a regulated approach to the creation and management of the token, providing users with confidence in its stability and reliability. Launched in December 2022, VNX Euro is part of a broader initiative by VNX to offer tokenized traditional assets. The company initially introduced VNX Gold, a multichain token backed by physical gold, in April 2022. By adding VEUR and VNX Swiss Franc (VCHF), VNX expands the range of digital assets tied to fiat currencies, allowing users to manage their portfolios with greater flexibility. The VNX Euro token serves multiple purposes. Users can hedge against cryptocurrency market volatility by holding VEUR, mitigating potential losses during downturns. Additionally, VEUR facilitates quick trading on centralized and decentralized exchanges, enabling users to buy and sell digital assets efficiently. There are also opportunities for users to earn yield through lending, liquidity provision, and staking within both centralized and decentralized finance (DeFi) ecosystems. Looking ahead, VNX aims to broaden the availability of VNX Euro by increasing its presence on various cryptocurrency exchanges and plans to introduce the token on multiple blockchains, enhancing its multichain capabilities. This strategy is designed to further integrate VEUR into the expanding cryptocurrency market, offering users more options and opportunities for engagement.

VEUR/USDC on Aerodrome SlipStream VEUR/EURC on Aerodrome SlipStream

VNX Euro (VEUR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VNX Euro

About VNX Euro