VEUR/EURC Pool
The live VEUR/EURC price today is $1.15, with a 24-hour trading volume of $859.33. This pair has changed 0.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $859.33
- 24h Buy Volume
- $440.58
- 24h Sell Volume
- $418.75
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 19263798448633836000 VEUR for -19261913 EURC
- : 21571867019827765000 VEUR for -21582350 EURC
- : 19959560549721520000 VEUR for -19977817 EURC
- : 45882575372171534000 VEUR for -45930029 EURC
- : 69430107019940580000 VEUR for -69515353 EURC
- : 55909099621871920000 VEUR for -55989509 EURC
- : 35445562720885555000 VEUR for -35501979 EURC
- : 59016608986110000000 VEUR for -59119906 EURC
- : 56430665359123810000 VEUR for -56540382 EURC
- : -94103714497927630000 VEUR for 94299580 EURC
VEUR / EURC
VEUR/EURC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (EURC) | VEUR | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:02 PM | Buy | $1.15 | 0.9999 | 19.26 | 19.26 | $22.19 | 0x489...b2129 |
Mar 17 08:44 AM | Buy | $1.15 | 1.00 | 21.57 | 21.58 | $24.82 | 0x5da...42031 |
Mar 17 08:40 AM | Buy | $1.15 | 1.00 | 19.96 | 19.98 | $22.96 | 0xd52...d8e56 |
Mar 17 08:40 AM | Buy | $1.15 | 1.00 | 45.88 | 45.93 | $52.80 | 0xbe7...fff8a |
Mar 17 07:40 AM | Buy | $1.15 | 1.00 | 69.43 | 69.52 | $79.89 | 0x80f...326c7 |
Mar 17 07:39 AM | Buy | $1.15 | 1.00 | 55.91 | 55.99 | $64.33 | 0xc64...ef46d |
Mar 17 07:27 AM | Buy | $1.15 | 1.00 | 35.45 | 35.50 | $40.78 | 0x81a...d6365 |
Mar 17 07:11 AM | Buy | $1.15 | 1.00 | 59.02 | 59.12 | $67.89 | 0xf50...cc655 |
Mar 17 07:06 AM | Buy | $1.15 | 1.00 | 56.43 | 56.54 | $64.91 | 0x86f...29c91 |
Mar 17 06:08 AM | Sell | $1.15 | 1.00 | 94.10 | 94.30 | $108.22 | 0x825...7a204 |
Mar 17 06:08 AM | Sell | $1.15 | 1.00 | 60.26 | 60.37 | $69.27 | 0xf84...4cbd5 |
Mar 17 06:06 AM | Sell | $1.15 | 1.00 | 62.53 | 62.63 | $71.89 | 0x376...e87b4 |
Mar 17 06:01 AM | Sell | $1.15 | 1.00 | 123.38 | 123.54 | $141.85 | 0x0df...e2104 |
Mar 17 05:54 AM | Sell | $1.15 | 1.00 | 23.93 | 23.95 | $27.51 | 0xf39...685a0 |
Mar 16 06:24 PM | Buy | $1.15 | 1.00 | 19.05 | 19.06 | $21.92 | 0x7e6...6b07f |
Mar 16 05:03 PM | Buy | $1.15 | 1.00 | 51.38 | 51.43 | $59.12 | 0x988...97ba0 |
Mar 16 04:52 PM | Buy | $1.15 | 1.00 | 69.08 | 69.16 | $79.48 | 0xd8e...a2ee7 |
Mar 16 04:30 PM | Sell | $1.15 | 1.00 | 96.75 | 96.87 | $111.25 | 0x4d8...c3196 |
Mar 16 04:30 PM | Sell | $1.15 | 1.00 | 18.25 | 18.27 | $20.98 | 0x4d8...c3196 |
Mar 16 01:55 PM | Buy | $1.15 | 1.00 | 99.93 | 100.04 | $114.95 | 0x418...e2116 |