askhuman (ASKHUMAN)
The live askhuman price today is $0.062221, with a 24-hour trading volume of $67.70K. ASKHUMAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.61K
- 24h Volume
- $67.70K
- 24h Transactions
- 756
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ASKHUMAN on Uniswap V4ASKHUMAN/USDC on Uniswap V4Frequently Asked Questions
What is the current price of askhuman (ASKHUMAN)?
The live askhuman price today is $0.062221 USD on Base.
Where can I buy ASKHUMAN?
You can buy askhuman on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ASKHUMAN?
The fully diluted valuation (FDV) of askhuman is No data USD.
Recent Transactions
- : -1.5272016888275248e+24 ASKHUMAN for 162683593867861 WETH
- : -1.5966476924125548e+23 ASKHUMAN for 17008421185246 WETH
- : -1.3953736160833498e+25 ASKHUMAN for 1486649254076290 WETH
- : -2.0127407632920477e+24 ASKHUMAN for 214475280822679 WETH
- : -2.0125692654448526e+26 ASKHUMAN for 21490679551901384 WETH
- : -1.7149784719498733e+22 ASKHUMAN for 1835096770202 WETH
- : 2.7156990847508287e+25 ASKHUMAN for -2964071856287426 WETH
- : -1.7149784719498733e+24 ASKHUMAN for 183409118132787 WETH
- : -1.7147975428213035e+26 ASKHUMAN for 18371798465354336 WETH
- : -1.809291285696693e+22 ASKHUMAN for 1941852686070 WETH
askhuman
askhuman Price (ASKHUMAN)
| Date | Market | Type | Price (USD) | Price | ASKHUMAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:36 PM | ASKHUMAN / WETH | Sell | $0.062221 | 0.091076 WETH | 1.53M | 0.031627 WETH | $0.3392 | 0xbf2...1b029 |
Feb 15 12:36 PM | ASKHUMAN / WETH | Sell | $0.062221 | 0.091077 WETH | 159.66K | 0.041701 WETH | $0.0355 | 0xbf2...1b029 |
Feb 15 06:58 AM | ASKHUMAN / WETH | Sell | $0.062244 | 0.091077 WETH | 13.95M | 0.021487 WETH | $3.13 | 0xf05...88be9 |
Feb 15 06:58 AM | ASKHUMAN / WETH | Sell | $0.062245 | 0.091077 WETH | 2.01M | 0.032145 WETH | $0.4517 | 0xf05...88be9 |
Feb 15 04:41 AM | ASKHUMAN / WETH | Sell | $0.062235 | 0.091077 WETH | 201.26M | 0.0215 WETH | $44.98 | 0x3e0...b768b |
Feb 15 04:41 AM | ASKHUMAN / WETH | Sell | $0.062245 | 0.091081 WETH | 17.15K | 0.051836 WETH | $0.023849 | 0x3e0...b768b |
Feb 15 04:36 AM | ASKHUMAN / WETH | Buy | $0.062245 | 0.091081 WETH | 27.16M | 0.022965 WETH | $6.10 | 0x2c4...1624a |
Feb 15 04:36 AM | ASKHUMAN / WETH | Sell | $0.062244 | 0.091081 WETH | 1.71M | 0.031835 WETH | $0.3848 | 0x2c4...1624a |
Feb 15 04:36 AM | ASKHUMAN / WETH | Sell | $0.062244 | 0.091081 WETH | 171.48M | 0.0184 WETH | $38.47 | 0x2ed...bf101 |
Feb 15 04:36 AM | ASKHUMAN / WETH | Sell | $0.062252 | 0.091085 WETH | 18.09K | 0.051942 WETH | $0.024074 | 0x2ed...bf101 |
Feb 15 04:34 AM | ASKHUMAN / WETH | Sell | $0.062254 | 0.091085 WETH | 1.77M | 0.031899 WETH | $0.3986 | 0xc6f...acfee |
Feb 15 04:34 AM | ASKHUMAN / WETH | Sell | $0.062254 | 0.091085 WETH | 40.47K | 0.054344 WETH | $0.029120 | 0xc6f...acfee |
Feb 15 04:21 AM | ASKHUMAN / WETH | Sell | $0.062249 | 0.091085 WETH | 3.31M | 0.033557 WETH | $0.7449 | 0x9e6...dfc66 |
Feb 15 04:21 AM | ASKHUMAN / WETH | Sell | $0.062249 | 0.091085 WETH | 733.78K | 0.047877 WETH | $0.1650 | 0x9e6...dfc66 |
Feb 15 04:08 AM | ASKHUMAN / WETH | Sell | $0.062249 | 0.091085 WETH | 72.98M | 0.027840 WETH | $16.41 | 0xb8f...cf139 |
Feb 15 04:08 AM | ASKHUMAN / WETH | Sell | $0.062252 | 0.091086 WETH | 397.40K | 0.044273 WETH | $0.0895 | 0xb8f...cf139 |
Feb 15 03:34 AM | ASKHUMAN / WETH | Sell | $0.062224 | 0.091086 WETH | 39.65M | 0.024265 WETH | $8.82 | 0xbaf...9505e |
Feb 15 03:34 AM | ASKHUMAN / WETH | Sell | $0.062226 | 0.091087 WETH | 90.04K | 0.059688 WETH | $0.0200 | 0xbaf...9505e |
Feb 15 03:22 AM | ASKHUMAN / WETH | Sell | $0.062238 | 0.091087 WETH | 9.00M | 0.039684 WETH | $2.01 | 0x99e...2e55d |
Feb 15 03:22 AM | ASKHUMAN / WETH | Sell | $0.062238 | 0.091087 WETH | 4.79K | 0.065151 WETH | $0.021071 | 0x99e...2e55d |
Feb 15 03:17 AM | ASKHUMAN / WETH | Buy | $0.062238 | 0.091087 WETH | 9.00M | 0.039881 WETH | $2.01 | 0x1f8...f2864 |
Feb 15 03:17 AM | ASKHUMAN / WETH | Sell | $0.062238 | 0.091087 WETH | 478.58K | 0.045150 WETH | $0.1071 | 0x1f8...f2864 |
Feb 15 03:16 AM | ASKHUMAN / WETH | Sell | $0.062236 | 0.091087 WETH | 47.77M | 0.025142 WETH | $10.68 | 0x82a...a4015 |
Feb 15 03:16 AM | ASKHUMAN / WETH | Sell | $0.062238 | 0.091088 WETH | 91.84K | 0.059891 WETH | $0.0206 | 0x82a...a4015 |
Feb 15 03:03 AM | ASKHUMAN / WETH | Sell | $0.062241 | 0.091088 WETH | 8.99M | 0.039680 WETH | $2.01 | 0xd43...90002 |
Feb 15 03:03 AM | ASKHUMAN / WETH | Sell | $0.062241 | 0.091089 WETH | 196.87K | 0.042121 WETH | $0.0441 | 0xd43...90002 |
Feb 15 03:00 AM | ASKHUMAN / USDC | Sell | $0.064203 | 0.064200 USDC | 506.85K | 0.1144 USDC | $0.2130 | 0xb8f...8daa5 |
Feb 15 03:00 AM | ASKHUMAN / WETH | Sell | $0.062241 | 0.091089 WETH | 19.69M | 0.022122 WETH | $4.41 | 0xb8f...8daa5 |
Feb 15 03:00 AM | ASKHUMAN / WETH | Sell | $0.062242 | 0.091089 WETH | 332.23 | 0.073581 WETH | $0.047447 | 0xb8f...8daa5 |
Feb 15 02:58 AM | ASKHUMAN / WETH | Buy | $0.062245 | 0.091089 WETH | 8.99M | 0.039881 WETH | $2.02 | 0xf5b...f3859 |
Feb 15 02:58 AM | ASKHUMAN / WETH | Sell | $0.062244 | 0.091089 WETH | 33.22K | 0.053580 WETH | $0.027456 | 0xf5b...f3859 |
Feb 15 02:56 AM | ASKHUMAN / WETH | Sell | $0.062243 | 0.091089 WETH | 3.31M | 0.033570 WETH | $0.7430 | 0x8bc...43d27 |
Feb 15 02:56 AM | ASKHUMAN / WETH | Sell | $0.062243 | 0.091089 WETH | 9.54K | 0.051028 WETH | $0.022140 | 0x8bc...43d27 |
Feb 15 02:55 AM | ASKHUMAN / WETH | Buy | $0.062240 | 0.091089 WETH | 485.71 | 0.075340 WETH | $0.031088 | 0xe66...3cf4e |
Feb 15 02:55 AM | ASKHUMAN / WETH | Sell | $0.062240 | 0.091089 WETH | 953.87K | 0.031028 WETH | $0.2136 | 0xe66...3cf4e |
Feb 15 02:54 AM | ASKHUMAN / WETH | Sell | $0.062244 | 0.091089 WETH | 87.88M | 0.029478 WETH | $19.72 | 0xd9b...ced95 |
Feb 15 02:54 AM | ASKHUMAN / WETH | Sell | $0.062248 | 0.091091 WETH | 7.51M | 0.038110 WETH | $1.69 | 0xd9b...ced95 |
Feb 15 02:53 AM | ASKHUMAN / WETH | Sell | $0.062249 | 0.091091 WETH | 743.66M | 0.0809 WETH | $167.19 | 0x9dd...5fa9d |
Feb 15 02:53 AM | ASKHUMAN / WETH | Sell | $0.062284 | 0.091108 WETH | 7.54M | 0.038269 WETH | $1.72 | 0x9dd...5fa9d |
Feb 15 02:52 AM | ASKHUMAN / WETH | Sell | $0.062282 | 0.091108 WETH | 754.00M | 0.0833 WETH | $172.04 | 0x79b...d0b3e |
Feb 15 02:52 AM | ASKHUMAN / WETH | Sell | $0.062319 | 0.091126 WETH | 1.04K | 0.061161 WETH | $0.032415 | 0x79b...d0b3e |
Feb 15 02:44 AM | ASKHUMAN / WETH | Buy | $0.062314 | 0.091126 WETH | 87.88M | 0.029981 WETH | $20.33 | 0xa46...4d182 |
Feb 15 02:44 AM | ASKHUMAN / WETH | Sell | $0.062310 | 0.091124 WETH | 104.16K | 0.041159 WETH | $0.0241 | 0xa46...4d182 |
Feb 15 02:44 AM | ASKHUMAN / WETH | Sell | $0.062315 | 0.091124 WETH | 8.53M | 0.039487 WETH | $1.97 | 0x285...54064 |
Feb 15 02:44 AM | ASKHUMAN / WETH | Sell | $0.062315 | 0.091124 WETH | 1.89M | 0.032099 WETH | $0.4366 | 0x285...54064 |
Feb 15 02:43 AM | ASKHUMAN / WETH | Sell | $0.062316 | 0.091124 WETH | 180.05M | 0.0201 WETH | $41.68 | 0xa6e...d3d36 |
Feb 15 02:43 AM | ASKHUMAN / WETH | Sell | $0.062324 | 0.091128 WETH | 8.58M | 0.039584 WETH | $1.99 | 0xa6e...d3d36 |
Feb 15 02:42 AM | ASKHUMAN / WETH | Sell | $0.062325 | 0.091129 WETH | 856.91M | 0.0966 WETH | $199.19 | 0x7ca...5b66e |
Feb 15 02:42 AM | ASKHUMAN / WETH | Sell | $0.062368 | 0.091149 WETH | 1.35M | 0.031530 WETH | $0.3184 | 0x7ca...5b66e |
Feb 15 02:41 AM | ASKHUMAN / WETH | Sell | $0.062367 | 0.091149 WETH | 134.51M | 0.0153 WETH | $31.84 | 0xb39...ea81e |
Feb 15 02:41 AM | ASKHUMAN / WETH | Sell | $0.062374 | 0.091153 WETH | 7.27K | 0.068291 WETH | $0.021726 | 0xb39...ea81e |
Feb 15 02:40 AM | ASKHUMAN / WETH | Buy | $0.062370 | 0.091153 WETH | 856.91M | 0.0988 WETH | $203.03 | 0x2b1...11eaf |
Feb 15 02:40 AM | ASKHUMAN / WETH | Sell | $0.062327 | 0.091132 WETH | 726.97K | 0.048141 WETH | $0.1691 | 0x2b1...11eaf |
Feb 15 02:38 AM | ASKHUMAN / WETH | Sell | $0.062324 | 0.091132 WETH | 66.86M | 0.027492 WETH | $15.53 | 0x46e...96fbd |
Feb 15 02:38 AM | ASKHUMAN / WETH | Sell | $0.062327 | 0.091133 WETH | 5.84M | 0.036547 WETH | $1.36 | 0x46e...96fbd |
Feb 15 02:38 AM | ASKHUMAN / WETH | Sell | $0.062327 | 0.091133 WETH | 583.72M | 0.0659 WETH | $135.78 | 0xa66...e6645 |
Feb 15 02:38 AM | ASKHUMAN / WETH | Sell | $0.062356 | 0.091147 WETH | 57.54K | 0.056534 WETH | $0.0136 | 0xa66...e6645 |
Feb 15 02:38 AM | ASKHUMAN / WETH | Buy | $0.062354 | 0.091147 WETH | 8.53M | 0.039881 WETH | $2.01 | 0xd06...f29b5 |
Feb 15 02:38 AM | ASKHUMAN / WETH | Sell | $0.062354 | 0.091147 WETH | 5.75M | 0.036533 WETH | $1.35 | 0xd06...f29b5 |
Feb 15 02:37 AM | ASKHUMAN / WETH | Sell | $0.062353 | 0.091147 WETH | 574.90M | 0.0657 WETH | $135.24 | 0x06d...c0767 |
Feb 15 02:37 AM | ASKHUMAN / WETH | Sell | $0.062382 | 0.091161 WETH | 475.21K | 0.045462 WETH | $0.1132 | 0x06d...c0767 |
Feb 15 02:36 AM | ASKHUMAN / WETH | Sell | $0.062381 | 0.091161 WETH | 46.90M | 0.025394 WETH | $11.16 | 0xfd2...c1118 |
Feb 15 02:36 AM | ASKHUMAN / WETH | Sell | $0.062383 | 0.091163 WETH | 620.61K | 0.047141 WETH | $0.1479 | 0xfd2...c1118 |
Feb 15 02:34 AM | ASKHUMAN / WETH | Sell | $0.062385 | 0.091163 WETH | 59.91M | 0.026898 WETH | $14.29 | 0x054...867da |
Feb 15 02:34 AM | ASKHUMAN / WETH | Sell | $0.062388 | 0.091164 WETH | 2.15M | 0.032482 WETH | $0.5143 | 0x054...867da |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062388 | 0.091164 WETH | 215.16M | 0.0248 WETH | $51.37 | 0x2e7...575e0 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062399 | 0.091170 WETH | 196.67K | 0.042277 WETH | $0.0472 | 0x2e7...575e0 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062399 | 0.091170 WETH | 19.48M | 0.022256 WETH | $4.67 | 0xf4f...5df84 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062400 | 0.091170 WETH | 185.84K | 0.042152 WETH | $0.0446 | 0xf4f...5df84 |
Feb 15 02:33 AM | ASKHUMAN / USDC | Sell | $0.064860 | 0.064856 USDC | 675.23K | 0.1822 USDC | $0.3281 | 0x2f0...0c2b9 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Buy | $0.062401 | 0.091170 WETH | 675.23K | 0.047978 WETH | $0.1621 | 0x2f0...0c2b9 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062401 | 0.091170 WETH | 18.58M | 0.022153 WETH | $4.46 | 0x2f0...0c2b9 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062401 | 0.091171 WETH | 1.83B | 0.2166 WETH | $440.08 | 0xeb6...ade46 |
Feb 15 02:33 AM | ASKHUMAN / WETH | Sell | $0.062499 | 0.091218 WETH | 25.50M | 0.023075 WETH | $6.37 | 0xeb6...ade46 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062503 | 0.091219 WETH | 2.54B | 0.3153 WETH | $635.91 | 0x321...49723 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062648 | 0.091289 WETH | 8.90M | 0.021136 WETH | $2.36 | 0x321...49723 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062648 | 0.091290 WETH | 869.92M | 0.1121 WETH | $230.29 | 0x17c...d1cf7 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062700 | 0.091315 WETH | 20.23M | 0.022634 WETH | $5.46 | 0x17c...d1cf7 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062701 | 0.091316 WETH | 2.02B | 0.2696 WETH | $546.19 | 0x18a...38c17 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062830 | 0.091379 WETH | 42.11K | 0.055746 WETH | $0.0119 | 0x18a...38c17 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062830 | 0.091379 WETH | 4.21M | 0.035745 WETH | $1.19 | 0xc63...65799 |
Feb 15 02:32 AM | ASKHUMAN / WETH | Sell | $0.062830 | 0.091379 WETH | 866.13 | 0.061182 WETH | $0.032451 | 0xc63...65799 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Buy | $0.062833 | 0.091379 WETH | 71.03M | 0.029881 WETH | $20.12 | 0xea0...448c7 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.062829 | 0.091377 WETH | 86.61K | 0.041180 WETH | $0.0245 | 0xea0...448c7 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Buy | $0.062829 | 0.091377 WETH | 710.86K | 0.049881 WETH | $0.2010 | 0xebe...b26e1 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.062829 | 0.091376 WETH | 8.66M | 0.021180 WETH | $2.45 | 0xebe...b26e1 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.062829 | 0.091377 WETH | 866.13M | 0.1192 WETH | $245.00 | 0x18d...e5068 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0111596 | 0.00 WETH | $0.00 | 0x18d...e5068 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Buy | $0.062887 | 0.091405 WETH | 696.46K | 0.049881 WETH | $0.2010 | 0x277...e7e16 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.00 | 0.00 WETH | 0.091596 | 0.00 WETH | $0.00 | 0x277...e7e16 |
Feb 15 02:31 AM | ASKHUMAN / WETH | Buy | $0.062889 | 0.091405 WETH | 349.68M | 0.0494 WETH | $100.99 | 0xe97...d401b |
Feb 15 02:31 AM | ASKHUMAN / WETH | Sell | $0.062865 | 0.091393 WETH | 0.071596 | 0.0172000 WETH | $0.0144569 | 0xe97...d401b |
Feb 15 02:30 AM | ASKHUMAN / WETH | Buy | $0.062865 | 0.091393 WETH | 3.42M | 0.034812 WETH | $0.9796 | 0x937...122c5 |
Feb 15 02:30 AM | ASKHUMAN / WETH | Sell | $0.062864 | 0.091393 WETH | 0.051596 | 0.0152190 WETH | $0.0124569 | 0x937...122c5 |
Feb 15 02:30 AM | ASKHUMAN / WETH | Buy | $0.062864 | 0.091393 WETH | 1.37M | 0.031925 WETH | $0.3919 | 0x6d8...13f81 |
Feb 15 02:30 AM | ASKHUMAN / WETH | Sell | $0.062864 | 0.091393 WETH | 0.031596 | 0.0132200 WETH | $0.0104569 | 0x6d8...13f81 |
Feb 15 02:30 AM | ASKHUMAN / WETH | Buy | $0.062864 | 0.091393 WETH | 702.35K | 0.049881 WETH | $0.2011 | 0x98d...4a97e |
Feb 15 02:30 AM | ASKHUMAN / WETH | Sell | $0.062864 | 0.091393 WETH | 0.0160 | 0.0112200 WETH | $0.084568 | 0x98d...4a97e |
Feb 15 02:30 AM | ASKHUMAN / WETH | Buy | $0.062865 | 0.091393 WETH | 702.36K | 0.049881 WETH | $0.2012 | 0xdf2...0e5c8 |
Feb 15 02:30 AM | ASKHUMAN / WETH | Sell | $0.062865 | 0.091393 WETH | 1.60 | 0.092200 WETH | $0.064569 | 0xdf2...0e5c8 |