WETH/ASKHUMAN Pool
The live WETH/ASKHUMAN price today is $2.00K, with a 24-hour trading volume of $67.75K. This pair has changed -3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $67.75K
- 24h Buy Volume
- $33.10K
- 24h Sell Volume
- $34.66K
- Liquidity
- No data
- 24h Transactions
- 762
- 24h Buys
- 491
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Ether (WETH) askhuman (ASKHUMAN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ASKHUMAN?
The 24-hour high price of WETH/ASKHUMAN is $2.09K and the 24-hour low price is $2.00K.
What is the liquidity of WETH/ASKHUMAN today?
The total liquidity in the WETH/ASKHUMAN pool on Uniswap V4 is No data.
When was the WETH/ASKHUMAN pool created?
The WETH/ASKHUMAN pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to askhuman?
1 WETH = 9293831891.14206 ASKHUMAN ($2.00K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000501 WETH.
Recent Transactions
- : -2498182551773969 WETH for 2.2980019084415974e+25 ASKHUMAN
- : 246231144590 WETH for -2.3115462724570042e+21 ASKHUMAN
- : 24379201356948 WETH for -2.2886429740519043e+23 ASKHUMAN
- : 243972283409 WETH for -2.2903298405099732e+21 ASKHUMAN
- : 24379317387009 WETH for -2.2886429740519043e+23 ASKHUMAN
- : 17969054239 WETH for -168686645806878000000 ASKHUMAN
- : -49748513153905 WETH for 4.5772859481038086e+23 ASKHUMAN
- : 1796888633358 WETH for -1.68686645806878e+22 ASKHUMAN
- : 162683593867861 WETH for -1.5272016888275248e+24 ASKHUMAN
- : 17008421185246 WETH for -1.5966476924125548e+23 ASKHUMAN
| Date | Type | Price (USD) | Price (ASKHUMAN) | WETH | ASKHUMAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:19 PM | Sell | $2.00K | 9.29B | 0.022499 | 22.98M | $4.99 | 0x542...7cfe2 |
Feb 15 05:19 PM | Buy | $2.00K | 9.29B | 0.062463 | 2.31K | $0.034919 | 0x542...7cfe2 |
Feb 15 05:15 PM | Buy | $2.00K | 9.29B | 0.042438 | 228.86K | $0.0488 | 0x2f6...09f36 |
Feb 15 05:15 PM | Buy | $2.00K | 9.29B | 0.062440 | 2.29K | $0.034888 | 0x2f6...09f36 |
Feb 15 05:15 PM | Buy | $2.00K | 9.29B | 0.042438 | 228.86K | $0.0489 | 0x5d1...2fce4 |
Feb 15 05:15 PM | Buy | $2.00K | 9.29B | 0.071797 | 168.69 | $0.043602 | 0x5d1...2fce4 |
Feb 15 05:12 PM | Sell | $2.01K | 9.29B | 0.044975 | 457.73K | $0.0998 | 0xe90...20bb8 |
Feb 15 05:12 PM | Buy | $2.01K | 9.29B | 0.051797 | 16.87K | $0.023604 | 0xe90...20bb8 |
Feb 15 12:36 PM | Buy | $2.06K | 9.29B | 0.031627 | 1.53M | $0.3358 | 0xbf2...1b029 |
Feb 15 12:36 PM | Buy | $2.06K | 9.29B | 0.041701 | 159.66K | $0.0351 | 0xbf2...1b029 |
Feb 15 06:58 AM | Buy | $2.09K | 9.29B | 0.021487 | 13.95M | $3.10 | 0xf05...88be9 |
Feb 15 06:58 AM | Buy | $2.09K | 9.29B | 0.032145 | 2.01M | $0.4472 | 0xf05...88be9 |
Feb 15 04:41 AM | Buy | $2.08K | 9.29B | 0.0215 | 201.26M | $44.62 | 0x3e0...b768b |
Feb 15 04:41 AM | Buy | $2.08K | 9.25B | 0.051836 | 17.15K | $0.023811 | 0x3e0...b768b |
Feb 15 04:36 AM | Sell | $2.08K | 9.25B | 0.022965 | 27.16M | $6.16 | 0x2c4...1624a |
Feb 15 04:36 AM | Buy | $2.08K | 9.26B | 0.031835 | 1.71M | $0.3809 | 0x2c4...1624a |
Feb 15 04:36 AM | Buy | $2.08K | 9.26B | 0.0184 | 171.48M | $38.16 | 0x2ed...bf101 |
Feb 15 04:36 AM | Buy | $2.08K | 9.22B | 0.051942 | 18.09K | $0.024034 | 0x2ed...bf101 |
Feb 15 04:34 AM | Buy | $2.08K | 9.22B | 0.031899 | 1.77M | $0.3946 | 0xc6f...acfee |
Feb 15 04:34 AM | Buy | $2.08K | 9.22B | 0.054344 | 40.47K | $0.029029 | 0xc6f...acfee |
