Alternate Reality Kreation Engine (ARKE)
The live Alternate Reality Kreation Engine price today is $0.042853, with a 24-hour trading volume of $8.58. ARKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.70K
- 24h Volume
- $8.58
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ARKE/USDC on Uniswap V4WETH/ARKE on Uniswap V2Recent Transactions
- : -2.505009116087833e+22 ARKE for 344948205846552 WETH
- : 2.505009116087833e+22 ARKE for -716414 USDC
- : -2.3198616666892136e+22 ARKE for 650252 USDC
- : 2.3198616666892136e+22 ARKE for -321520751380797 WETH
- : -4.117477018556678e+22 ARKE for 569922033811456 WETH
- : 4.117477018556678e+22 ARKE for -1177445 USDC
- : -2.298145739415971e+22 ARKE for 644045 USDC
- : 2.298145739415971e+22 ARKE for -321520751380797 WETH
- : -2.3261190373709082e+22 ARKE for 652036 USDC
- : 2.3261190373709082e+22 ARKE for -321520751380797 WETH
Alternate Reality Kreation Engine
Alternate Reality Kreation Engine Price (ARKE)
| Date | Market | Type | Price (USD) | Price | ARKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:36 AM | ARKE / WETH | Sell | $0.042868 | 0.071373 WETH | 25.05K | 0.033450 WETH | $0.7183 | 0x029...f4748 |
Mar 26 09:36 AM | ARKE / USDC | Buy | $0.042832 | 0.042832 USDC | 25.05K | 0.7164 USDC | $0.7093 | 0x029...f4748 |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042831 | 0.042831 USDC | 23.20K | 0.6503 USDC | $0.6567 | 0xc54...23706 |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042908 | 0.071391 WETH | 23.20K | 0.033216 WETH | $0.6746 | 0xc54...23706 |
Mar 26 09:35 AM | ARKE / WETH | Sell | $0.042873 | 0.071374 WETH | 41.17K | 0.035700 WETH | $1.18 | 0x30f...90017 |
Mar 26 09:35 AM | ARKE / USDC | Buy | $0.042832 | 0.042832 USDC | 41.17K | 1.18 USDC | $1.17 | 0x30f...90017 |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042831 | 0.042831 USDC | 22.98K | 0.6440 USDC | $0.6504 | 0x3fc...3e03c |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042936 | 0.071404 WETH | 22.98K | 0.033216 WETH | $0.6746 | 0x3fc...3e03c |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042831 | 0.042832 USDC | 23.26K | 0.6520 USDC | $0.6585 | 0x82c...ed187 |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042899 | 0.071387 WETH | 23.26K | 0.033216 WETH | $0.6742 | 0x82c...ed187 |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042832 | 0.042832 USDC | 23.56K | 0.6606 USDC | $0.6672 | 0x5b7...9cb53 |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042864 | 0.071370 WETH | 23.56K | 0.033218 WETH | $0.6747 | 0x5b7...9cb53 |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042833 | 0.042833 USDC | 24.39K | 0.6840 USDC | $0.6907 | 0xa09...102b8 |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042829 | 0.071354 WETH | 24.39K | 0.033290 WETH | $0.6899 | 0xa09...102b8 |
Mar 26 09:35 AM | ARKE / USDC | Sell | $0.042833 | 0.042834 USDC | 23.90K | 0.6704 USDC | $0.6770 | 0xb81...411e2 |
Mar 26 09:35 AM | ARKE / WETH | Buy | $0.042794 | 0.071337 WETH | 23.90K | 0.033184 WETH | $0.6676 | 0xb81...411e2 |
Mar 23 11:18 AM | ARKE / WETH | Sell | $0.042873 | 0.071320 WETH | 72.00K | 0.039652 WETH | $2.07 | 0xe78...8f4d8 |
Mar 23 11:18 AM | ARKE / USDC | Buy | $0.042834 | 0.042834 USDC | 72.00K | 2.06 USDC | $2.04 | 0xe78...8f4d8 |
Mar 22 09:47 PM | ARKE / USDC | Sell | $0.042832 | 0.042832 USDC | 22.20K | 0.6225 USDC | $0.6288 | 0x05a...5e68a |
Mar 22 09:47 PM | ARKE / WETH | Buy | $0.042795 | 0.071370 WETH | 22.20K | 0.033033 WETH | $0.6204 | 0x05a...5e68a |
Mar 22 07:13 PM | ARKE / USDC | Sell | $0.042833 | 0.042833 USDC | 18.43K | 0.5167 USDC | $0.5219 | 0xff8...46505 |
Mar 22 07:13 PM | ARKE / WETH | Buy | $0.042793 | 0.071355 WETH | 18.43K | 0.032491 WETH | $0.5146 | 0xff8...46505 |
Mar 22 11:05 AM | ARKE / USDC | Sell | $0.042833 | 0.042833 USDC | 28.56K | 0.8012 USDC | $0.8092 | 0xa9f...f3619 |
Mar 22 11:05 AM | ARKE / WETH | Buy | $0.042793 | 0.071342 WETH | 28.56K | 0.033815 WETH | $0.7978 | 0xa9f...f3619 |
