30,298,582 Pools28,024,939 Tokens

Alternate Reality Kreation Engine (ARKE)

The live Alternate Reality Kreation Engine price today is $0.042853, with a 24-hour trading volume of $8.58. ARKE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042853
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.70K
24h Volume
$8.58
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

ARKE/USDC on Uniswap V4WETH/ARKE on Uniswap V2

Recent Transactions

  • : -2.505009116087833e+22 ARKE for 344948205846552 WETH
  • : 2.505009116087833e+22 ARKE for -716414 USDC
  • : -2.3198616666892136e+22 ARKE for 650252 USDC
  • : 2.3198616666892136e+22 ARKE for -321520751380797 WETH
  • : -4.117477018556678e+22 ARKE for 569922033811456 WETH
  • : 4.117477018556678e+22 ARKE for -1177445 USDC
  • : -2.298145739415971e+22 ARKE for 644045 USDC
  • : 2.298145739415971e+22 ARKE for -321520751380797 WETH
  • : -2.3261190373709082e+22 ARKE for 652036 USDC
  • : 2.3261190373709082e+22 ARKE for -321520751380797 WETH

Alternate Reality Kreation Engine

Alternate Reality Kreation Engine Price (ARKE)

DateMarketTypePrice (USD)PriceARKE2nd ASSETTotalTXN
Mar 26 09:36 AM
ARKE / WETHSell$0.0428680.071373 WETH25.05K0.033450 WETH$0.71830x029...f4748
Mar 26 09:36 AM
ARKE / USDCBuy$0.0428320.042832 USDC25.05K0.7164 USDC$0.70930x029...f4748
Mar 26 09:35 AM
ARKE / USDCSell$0.0428310.042831 USDC23.20K0.6503 USDC$0.65670xc54...23706
Mar 26 09:35 AM
ARKE / WETHBuy$0.0429080.071391 WETH23.20K0.033216 WETH$0.67460xc54...23706
Mar 26 09:35 AM
ARKE / WETHSell$0.0428730.071374 WETH41.17K0.035700 WETH$1.180x30f...90017
Mar 26 09:35 AM
ARKE / USDCBuy$0.0428320.042832 USDC41.17K1.18 USDC$1.170x30f...90017
Mar 26 09:35 AM
ARKE / USDCSell$0.0428310.042831 USDC22.98K0.6440 USDC$0.65040x3fc...3e03c
Mar 26 09:35 AM
ARKE / WETHBuy$0.0429360.071404 WETH22.98K0.033216 WETH$0.67460x3fc...3e03c
Mar 26 09:35 AM
ARKE / USDCSell$0.0428310.042832 USDC23.26K0.6520 USDC$0.65850x82c...ed187
Mar 26 09:35 AM
ARKE / WETHBuy$0.0428990.071387 WETH23.26K0.033216 WETH$0.67420x82c...ed187
Mar 26 09:35 AM
ARKE / USDCSell$0.0428320.042832 USDC23.56K0.6606 USDC$0.66720x5b7...9cb53
Mar 26 09:35 AM
ARKE / WETHBuy$0.0428640.071370 WETH23.56K0.033218 WETH$0.67470x5b7...9cb53
Mar 26 09:35 AM
ARKE / USDCSell$0.0428330.042833 USDC24.39K0.6840 USDC$0.69070xa09...102b8
Mar 26 09:35 AM
ARKE / WETHBuy$0.0428290.071354 WETH24.39K0.033290 WETH$0.68990xa09...102b8
Mar 26 09:35 AM
ARKE / USDCSell$0.0428330.042834 USDC23.90K0.6704 USDC$0.67700xb81...411e2
Mar 26 09:35 AM
ARKE / WETHBuy$0.0427940.071337 WETH23.90K0.033184 WETH$0.66760xb81...411e2
Mar 23 11:18 AM
ARKE / WETHSell$0.0428730.071320 WETH72.00K0.039652 WETH$2.070xe78...8f4d8
Mar 23 11:18 AM
ARKE / USDCBuy$0.0428340.042834 USDC72.00K2.06 USDC$2.040xe78...8f4d8
Mar 22 09:47 PM
ARKE / USDCSell$0.0428320.042832 USDC22.20K0.6225 USDC$0.62880x05a...5e68a
Mar 22 09:47 PM
ARKE / WETHBuy$0.0427950.071370 WETH22.20K0.033033 WETH$0.62040x05a...5e68a
Mar 22 07:13 PM
ARKE / USDCSell$0.0428330.042833 USDC18.43K0.5167 USDC$0.52190xff8...46505
Mar 22 07:13 PM
ARKE / WETHBuy$0.0427930.071355 WETH18.43K0.032491 WETH$0.51460xff8...46505
Mar 22 11:05 AM
ARKE / USDCSell$0.0428330.042833 USDC28.56K0.8012 USDC$0.80920xa9f...f3619
Mar 22 11:05 AM
ARKE / WETHBuy$0.0427930.071342 WETH28.56K0.033815 WETH$0.79780xa9f...f3619