ARKE/USDC Pool
The live ARKE/USDC price today is $0.042832, with a 24-hour trading volume of $5.87. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042832
- 24h Volume
- $5.87
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alternate Reality Kreation Engine (ARKE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 2.505009116087833e+22 ARKE for -716414 USDC
- : -2.3198616666892136e+22 ARKE for 650252 USDC
- : 4.117477018556678e+22 ARKE for -1177445 USDC
- : -2.298145739415971e+22 ARKE for 644045 USDC
- : -2.3261190373709082e+22 ARKE for 652036 USDC
- : -2.3562557629424986e+22 ARKE for 660640 USDC
- : -2.4389054433162584e+22 ARKE for 683979 USDC
- : -2.389836606016143e+22 ARKE for 670382 USDC
- : 7.199691040825082e+22 ARKE for -2060112 USDC
- : -2.2203765570938157e+22 ARKE for 622533 USDC
ARKE / USDC
ARKE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ARKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:36 AM | Buy | $0.042832 | 0.042832 | 25.05K | 0.7164 | $0.7093 | 0x029...f4748 |
Mar 26 09:35 AM | Sell | $0.042831 | 0.042831 | 23.20K | 0.6503 | $0.6567 | 0xc54...23706 |
Mar 26 09:35 AM | Buy | $0.042832 | 0.042832 | 41.17K | 1.18 | $1.17 | 0x30f...90017 |
Mar 26 09:35 AM | Sell | $0.042831 | 0.042831 | 22.98K | 0.6440 | $0.6504 | 0x3fc...3e03c |
Mar 26 09:35 AM | Sell | $0.042831 | 0.042832 | 23.26K | 0.6520 | $0.6585 | 0x82c...ed187 |
Mar 26 09:35 AM | Sell | $0.042832 | 0.042832 | 23.56K | 0.6606 | $0.6672 | 0x5b7...9cb53 |
Mar 26 09:35 AM | Sell | $0.042833 | 0.042833 | 24.39K | 0.6840 | $0.6907 | 0xa09...102b8 |
Mar 26 09:35 AM | Sell | $0.042833 | 0.042834 | 23.90K | 0.6704 | $0.6770 | 0xb81...411e2 |
Mar 23 11:18 AM | Buy | $0.042834 | 0.042834 | 72.00K | 2.06 | $2.04 | 0xe78...8f4d8 |
Mar 22 09:47 PM | Sell | $0.042832 | 0.042832 | 22.20K | 0.6225 | $0.6288 | 0x05a...5e68a |
Mar 22 07:13 PM | Sell | $0.042833 | 0.042833 | 18.43K | 0.5167 | $0.5219 | 0xff8...46505 |
Mar 22 11:05 AM | Sell | $0.042833 | 0.042833 | 28.56K | 0.8012 | $0.8092 | 0xa9f...f3619 |