Staked KAITO (sKAITO)
The live Staked KAITO price today is $0.3433, with a 24-hour trading volume of $300.40. sKAITO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-66.26
- 24h Volume
- $300.40
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
KAITO (KAITO) USD Coin (USDC) Ether (ETH) usda (USDA)Liquidity Pools
sKAITO/KAITO on Uniswap V4sKAITO/KAITO on Uniswap V4sKAITO/USDC on Uniswap V4ETH/sKAITO on Uniswap V4sKAITO/USDA on Uniswap V4Recent Transactions
- : 87165744130087140 sKAITO for -30919050000000 ETH
- : -82269076391463390000 sKAITO for 82277537139364850 USDA
- : -465826036143269350000 sKAITO for 425925671223938900000 KAITO
- : -102085518209144590000 sKAITO for 102096863981582270 USDA
- : -408086986584181700000 sKAITO for 374739250293434700000 KAITO
- : -1073579171066486700 sKAITO for 292266 USDC
- : -10617160650140170000 sKAITO for 9435974254792071000 KAITO
- : -151316825155993730000 sKAITO for 139334982839224830000 KAITO
- : 66854371832385576 sKAITO for -23706270000000 ETH
- : 66789447658777940 sKAITO for -23676300000000 ETH
Staked KAITO
Staked KAITO Price (sKAITO)
| Date | Market | Type | Price (USD) | Price | sKAITO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:33 AM | sKAITO / ETH | Buy | $0.4020 | 0.031774 ETH | 0.0872 | 0.043092 ETH | $0.0350 | 0xfb1...17ea9 |
Mar 16 06:28 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 82.27 | 0.0823 USDA | $0.00 | 0x61a...5811b |
Mar 16 06:28 AM | sKAITO / KAITO | Sell | $0.3306 | 0.9143 KAITO | 465.83 | 425.93 KAITO | $153.99 | 0x61a...5811b |
Mar 16 06:27 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 102.09 | 0.1021 USDA | $0.00 | 0xe23...17e6a |
Mar 16 06:27 AM | sKAITO / KAITO | Sell | $0.3433 | 0.9183 KAITO | 408.09 | 374.74 KAITO | $140.09 | 0xe23...17e6a |
Mar 15 12:45 PM | sKAITO / USDC | Sell | $2.72 | 2.72 USDC | 1.07 | 0.2923 USDC | $2.92 | 0xc4e...95bc0 |
Mar 15 12:32 PM | sKAITO / KAITO | Sell | $0.3169 | 0.8887 KAITO | 10.62 | 9.44 KAITO | $3.36 | 0xd0c...dac24 |
Mar 15 07:12 AM | sKAITO / KAITO | Sell | $0.3307 | 0.9208 KAITO | 151.32 | 139.33 KAITO | $50.05 | 0x88b...d4896 |
Mar 15 06:29 AM | sKAITO / ETH | Buy | $0.3740 | 0.031774 ETH | 0.0669 | 0.042371 ETH | $0.0250 | 0x94b...9f77d |
Mar 15 05:50 AM | sKAITO / ETH | Buy | $0.3745 | 0.031773 ETH | 0.0668 | 0.042368 ETH | $0.0250 | 0x274...d1d86 |
Mar 14 08:42 PM | sKAITO / ETH | Buy | $0.3682 | 0.031773 ETH | 0.1354 | 0.044799 ETH | $0.0499 | 0xaa1...82cf6 |
Mar 14 08:40 PM | sKAITO / ETH | Buy | $0.3683 | 0.031772 ETH | 0.2034 | 0.047201 ETH | $0.0749 | 0x243...5cae0 |
Mar 14 01:23 PM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 60.75 | 0.0608 USDA | $0.00 | 0x53e...00d57 |
Mar 14 01:23 PM | sKAITO / KAITO | Sell | $0.3259 | 0.9231 KAITO | 343.98 | 317.52 KAITO | $112.11 | 0x53e...00d57 |
Mar 14 09:04 AM | sKAITO / ETH | Buy | $0.3672 | 0.031770 ETH | 0.1555 | 0.045503 ETH | $0.0571 | 0x243...80dc6 |
Mar 13 05:42 PM | sKAITO / ETH | Buy | $0.3740 | 0.031769 ETH | 0.1534 | 0.045423 ETH | $0.0574 | 0x0b9...c8525 |
Mar 13 10:45 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 4.22 | 0.024226 USDA | $0.00 | 0x561...d9bb2 |
Mar 12 10:53 PM | sKAITO / USDC | Sell | $2.72 | 2.72 USDC | 0.6822 | 0.1857 USDC | $1.86 | 0x0fe...0cee0 |
Mar 12 09:05 PM | sKAITO / USDA | Sell | $34.19 | 0.1000 USDA | 0.3515 | 0.033516 USDA | $12.02 | 0xfbd...1cdce |
Mar 12 03:48 PM | sKAITO / USDA | Sell | $34.05 | 0.1000 USDA | 2.46 | 0.022461 USDA | $83.77 | 0xdbf...75059 |
Mar 11 09:37 PM | sKAITO / USDA | Sell | $33.14 | 0.1000 USDA | 1.38 | 0.021380 USDA | $45.71 | 0x4e1...8f57d |
Mar 11 09:28 PM | sKAITO / ETH | Buy | $0.3652 | 0.031768 ETH | 0.1582 | 0.045591 ETH | $0.0578 | 0x388...422ce |
Mar 11 02:22 PM | sKAITO / USDA | Sell | $33.19 | 0.1000 USDA | 43.99 | 0.0440 USDA | $1.46K | 0x519...6c66d |
Mar 11 02:22 PM | sKAITO / KAITO | Sell | $0.3241 | 0.9264 KAITO | 395.47 | 366.38 KAITO | $128.16 | 0x519...6c66d |
Mar 11 12:09 PM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 8.73 | 0.028732 USDA | $0.00 | 0x410...fe19d |
Mar 11 08:41 AM | sKAITO / KAITO | Sell | $0.3269 | 0.9284 KAITO | 27.34 | 25.38 KAITO | $8.94 | 0x9b5...02e46 |
Mar 11 08:41 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 27.34 | 0.0273 USDA | $0.00 | 0x9b5...02e46 |
Mar 11 08:18 AM | sKAITO / KAITO | Sell | $0.3270 | 0.9286 KAITO | 9.46 | 8.78 KAITO | $3.09 | 0x509...9f88e |
Mar 11 08:18 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 53.61 | 0.0536 USDA | $0.00 | 0x509...9f88e |
Mar 11 12:08 AM | sKAITO / ETH | Buy | $0.3592 | 0.031766 ETH | 0.0323 | 0.041140 ETH | $0.0116 | 0xeda...b55ef |
Mar 10 11:20 PM | sKAITO / ETH | Buy | $0.3591 | 0.031766 ETH | 0.5671 | 0.032000 ETH | $0.2036 | 0xbb9...4be44 |
Mar 10 11:14 PM | sKAITO / ETH | Buy | $0.3582 | 0.031762 ETH | 0.1420 | 0.045000 ETH | $0.0509 | 0x085...d1b65 |
Mar 10 07:56 PM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 51.70 | 0.0517 USDA | $0.00 | 0xa2b...63a7d |
Mar 10 07:56 PM | sKAITO / KAITO | Sell | $0.3401 | 0.9296 KAITO | 206.68 | 192.12 KAITO | $70.30 | 0xa2b...63a7d |
Mar 10 02:10 PM | sKAITO / KAITO | Sell | $0.3424 | 0.9305 KAITO | 4.97 | 4.62 KAITO | $1.70 | 0x092...ead6e |
Mar 10 01:13 PM | sKAITO / ETH | Buy | $0.3616 | 0.031761 ETH | 0.0804 | 0.042831 ETH | $0.0291 | 0x32c...43e6c |
Mar 10 08:24 AM | sKAITO / ETH | Buy | $0.3627 | 0.031760 ETH | 0.0321 | 0.041129 ETH | $0.0116 | 0xfc8...5b8cd |
Mar 10 08:23 AM | sKAITO / ETH | Buy | $0.3626 | 0.031760 ETH | 0.0801 | 0.042819 ETH | $0.0290 | 0x14e...3d247 |
Mar 10 05:49 AM | sKAITO / ETH | Buy | $0.3595 | 0.031759 ETH | 0.0808 | 0.042843 ETH | $0.0291 | 0x9b0...16a79 |
Mar 10 04:07 AM | sKAITO / USDA | Sell | $0.00 | 0.1000 USDA | 950.48 | 0.9507 USDA | $0.00 | 0x39c...ae119 |
