ETH/sKAITO Pool
The live ETH/sKAITO price today is $2.27K, with a 24-hour trading volume of $0.0526. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.0526
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0526
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Staked KAITO (sKAITO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -30919050000000 ETH for 87165744130087140 sKAITO
- : -23706270000000 ETH for 66854371832385576 sKAITO
- : -23676300000000 ETH for 66789447658777940 sKAITO
- : -47981970000000 ETH for 135414401467590450 sKAITO
- : -72007920000000 ETH for 203371417806867600 sKAITO
- : -55024920000000 ETH for 155528864343717950 sKAITO
- : -54225720000000 ETH for 153373769103974050 sKAITO
- : -55904040000023 ETH for 158228826990669630 sKAITO
- : -11398590000000 ETH for 32275640831624800 sKAITO
- : -200000000000000 ETH for 567053114058024000 sKAITO
ETH / sKAITO
ETH/sKAITO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sKAITO) | ETH | sKAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:33 AM | Sell | $2.27K | 5.64K | 0.043092 | 0.0872 | $0.0701 | 0xfb1...17ea9 |
Mar 15 06:29 AM | Sell | $2.11K | 5.64K | 0.042371 | 0.0669 | $0.0500 | 0x94b...9f77d |
Mar 15 05:50 AM | Sell | $2.11K | 5.64K | 0.042368 | 0.0668 | $0.0500 | 0x274...d1d86 |
Mar 14 08:42 PM | Sell | $2.08K | 5.64K | 0.044799 | 0.1354 | $0.0997 | 0xaa1...82cf6 |
Mar 14 08:40 PM | Sell | $2.08K | 5.65K | 0.047201 | 0.2034 | $0.1498 | 0x243...5cae0 |
Mar 14 09:04 AM | Sell | $2.08K | 5.65K | 0.045503 | 0.1555 | $0.1142 | 0x243...80dc6 |
Mar 13 05:42 PM | Sell | $2.11K | 5.65K | 0.045423 | 0.1534 | $0.1147 | 0x0b9...c8525 |
Mar 11 09:28 PM | Sell | $2.07K | 5.66K | 0.045591 | 0.1582 | $0.1155 | 0x388...422ce |
Mar 11 12:08 AM | Sell | $2.03K | 5.66K | 0.041140 | 0.0323 | $0.0232 | 0xeda...b55ef |
Mar 10 11:20 PM | Sell | $2.03K | 5.66K | 0.032000 | 0.5671 | $0.4067 | 0xbb9...4be44 |
Mar 10 11:14 PM | Sell | $2.03K | 5.68K | 0.045000 | 0.1420 | $0.1017 | 0x085...d1b65 |
Mar 10 01:13 PM | Sell | $2.05K | 5.68K | 0.042831 | 0.0804 | $0.0581 | 0x32c...43e6c |
Mar 10 08:24 AM | Sell | $2.06K | 5.68K | 0.041129 | 0.0321 | $0.0233 | 0xfc8...5b8cd |
Mar 10 08:23 AM | Sell | $2.06K | 5.68K | 0.042819 | 0.0801 | $0.0581 | 0x14e...3d247 |
Mar 10 05:49 AM | Sell | $2.04K | 5.69K | 0.042843 | 0.0808 | $0.0581 | 0x9b0...16a79 |
