Blue Emoji (Joobi)
The live Blue Emoji price today is $0.021275, with a 24-hour trading volume of $17.24M. Joobi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $454.97K
- 24h Volume
- $17.24M
- 24h Transactions
- 7119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
derp (derp) Wrapped Ether (WETH)Liquidity Pools
Joobi/derp on Uniswap V2WETH/Joobi on Uniswap V2Recent Transactions
- : 2.109885594979302e+25 Joobi for -1.789617369918365e+25 derp
- : -1.8885594086746404e+25 Joobi for 1.5818247841760838e+25 derp
- : 9.093720828474083e+24 Joobi for -7.877730854121502e+24 derp
- : -9.717909340996547e+24 Joobi for 8.383559397444607e+24 derp
- : -1.2054842647009395e+25 Joobi for 1.10973974849707e+25 derp
- : 1.254894459397639e+25 Joobi for -1.1602272889951524e+25 derp
- : 1.4508595901484307e+25 Joobi for -1.2378849195677276e+25 derp
- : -1.9146770014366222e+25 Joobi for 1.646518110225682e+25 derp
- : -8.467064834616891e+24 Joobi for 7.901435159600303e+24 derp
- : 2.2253612291637466e+25 Joobi for -2.005369861512514e+25 derp
Blue Emoji
Blue Emoji Price (Joobi)
| Date | Market | Type | Price (USD) | Price | Joobi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:08 PM | Joobi / derp | Buy | $0.021275 | 0.8992 derp | 21.10M | 17.90M derp | $26.90K | 0x38c...379b0 |
Mar 9 04:06 PM | Joobi / derp | Sell | $0.021273 | 0.7955 derp | 18.89M | 15.82M derp | $24.03K | 0xa05...1bc82 |
Mar 9 04:06 PM | Joobi / derp | Buy | $0.021460 | 0.8871 derp | 9.09M | 7.88M derp | $13.27K | 0xed9...607ca |
Mar 9 04:05 PM | Joobi / derp | Sell | $0.021384 | 0.8410 derp | 9.72M | 8.38M derp | $13.44K | 0x9fd...f71b9 |
Mar 9 04:05 PM | Joobi / derp | Sell | $0.021489 | 0.8902 derp | 12.05M | 11.10M derp | $17.94K | 0x358...a1048 |
Mar 9 04:05 PM | Joobi / derp | Buy | $0.021680 | 0.9576 derp | 12.55M | 11.60M derp | $21.08K | 0x8b0...a6a5e |
Mar 9 04:05 PM | Joobi / derp | Buy | $0.021565 | 0.8874 derp | 14.51M | 12.38M derp | $22.70K | 0x340...a01fc |
Mar 9 04:04 PM | Joobi / derp | Sell | $0.021471 | 0.8155 derp | 19.15M | 16.47M derp | $28.15K | 0x105...3019c |
Mar 9 04:04 PM | Joobi / derp | Sell | $0.021652 | 0.9121 derp | 8.47M | 7.90M derp | $13.98K | 0x955...26cd4 |
Mar 9 04:04 PM | Joobi / derp | Buy | $0.021789 | 0.9604 derp | 22.25M | 20.05M derp | $39.80K | 0x4b1...59dd6 |
Mar 9 04:04 PM | Joobi / derp | Buy | $0.021562 | 0.8406 derp | 11.49M | 9.37M derp | $17.93K | 0xff3...98509 |
Mar 9 04:04 PM | Joobi / derp | Buy | $0.021462 | 0.7873 derp | 16.95M | 12.78M derp | $24.78K | 0x94c...121c6 |
Mar 9 04:03 PM | Joobi / derp | Sell | $0.021328 | 0.7175 derp | 12.13M | 8.97M derp | $16.10K | 0x5a5...07af3 |
Mar 9 04:03 PM | Joobi / derp | Buy | $0.021418 | 0.7663 derp | 20.39M | 14.83M derp | $28.91K | 0xdf2...83d53 |
Mar 9 04:03 PM | Joobi / derp | Sell | $0.021266 | 0.6867 derp | 20.30M | 14.67M derp | $25.68K | 0xaba...569c9 |
Mar 9 04:03 PM | Joobi / derp | Sell | $0.021409 | 0.7657 derp | 13.50M | 10.70M derp | $19.01K | 0xedd...80634 |
Mar 9 04:03 PM | Joobi / derp | Sell | $0.021515 | 0.8260 derp | 29.39M | 26.44M derp | $44.53K | 0xbfe...9fe0c |
Mar 9 04:03 PM | Joobi / derp | Buy | $0.021801 | 0.9848 derp | 13.63M | 12.91M derp | $24.54K | 0x6bb...bc0eb |
Mar 9 04:02 PM | Joobi / derp | Sell | $0.021655 | 0.9057 derp | 21.77M | 21.04M derp | $36.02K | 0x7c2...30c80 |
Mar 9 04:02 PM | Joobi / derp | Sell | $0.021901 | 1.04 derp | 11.93M | 12.82M derp | $22.66K | 0xbc5...81999 |
Mar 9 04:02 PM | Joobi / derp | Buy | $0.022055 | 1.12 derp | 9.75M | 10.61M derp | $20.03K | 0x04e...dbb4b |
Mar 9 04:02 PM | Joobi / derp | Buy | $0.021923 | 1.05 derp | 24.94M | 24.32M derp | $47.93K | 0x196...e1a44 |
Mar 9 04:02 PM | Joobi / derp | Sell | $0.021621 | 0.8998 derp | 13.84M | 12.95M derp | $22.42K | 0x8ae...8bd01 |
Mar 9 04:02 PM | Joobi / derp | Buy | $0.021738 | 0.9792 derp | 17.96M | 16.70M derp | $31.21K | 0x9ff...62f77 |
Mar 9 04:01 PM | Joobi / derp | Sell | $0.021546 | 0.8778 derp | 11.74M | 10.64M derp | $18.14K | 0xe8a...3fef7 |
Mar 9 04:01 PM | Joobi / derp | Buy | $0.021645 | 0.9420 derp | 13.90M | 12.60M derp | $22.86K | 0xd57...b9ebc |
Mar 9 04:01 PM | Joobi / derp | Buy | $0.021479 | 0.8665 derp | 22.86M | 18.61M derp | $33.80K | 0x28a...d054b |
Mar 9 04:01 PM | Joobi / derp | Buy | $0.021269 | 0.7607 derp | 11.84M | 8.75M derp | $15.03K | 0xb1e...d3d22 |
Mar 9 04:01 PM | Joobi / derp | Buy | $0.021175 | 0.7133 derp | 19.13M | 13.02M derp | $22.46K | 0xc00...dc966 |
Mar 9 04:00 PM | Joobi / derp | Sell | $0.021047 | 0.6456 derp | 17.10M | 11.50M derp | $17.90K | 0x930...dc1d1 |
Mar 9 04:00 PM | Joobi / derp | Sell | $0.021135 | 0.7054 derp | 22.40M | 16.75M derp | $25.42K | 0x630...1ccc6 |
Mar 9 04:00 PM | Joobi / derp | Buy | $0.021261 | 0.7972 derp | 11.78M | 9.11M derp | $14.84K | 0x59e...b607b |
Mar 9 04:00 PM | Joobi / derp | Sell | $0.021171 | 0.7467 derp | 21.28M | 16.82M derp | $24.90K | 0x5d2...c1294 |
Mar 9 03:59 PM | Joobi / derp | Sell | $0.021317 | 0.8415 derp | 9.27M | 8.00M derp | $12.21K | 0x8e5...fa541 |
Mar 9 03:59 PM | Joobi / derp | Buy | $0.021385 | 0.8886 derp | 22.36M | 18.68M derp | $30.96K | 0xd95...36262 |
Mar 9 03:59 PM | Joobi / derp | Buy | $0.021215 | 0.7809 derp | 23.45M | 17.24M derp | $28.49K | 0x84d...367b2 |
Mar 9 03:59 PM | Joobi / derp | Buy | $0.021075 | 0.6878 derp | 18.37M | 12.09M derp | $19.75K | 0xd53...d45c4 |
Mar 9 03:59 PM | Joobi / derp | Sell | $0.039794 | 0.6259 derp | 14.13M | 9.14M derp | $13.84K | 0xe72...44b8b |
Mar 9 03:59 PM | Joobi / derp | Sell | $0.021060 | 0.6725 derp | 16.11M | 11.27M derp | $17.07K | 0xa30...2af34 |
Mar 9 03:59 PM | Joobi / derp | Buy | $0.021157 | 0.7323 derp | 9.30M | 6.66M derp | $10.75K | 0xdfe...d9b24 |
Mar 9 03:59 PM | Joobi / derp | Sell | $0.021114 | 0.6968 derp | 17.35M | 12.63M derp | $19.33K | 0xeb0...ab011 |
Mar 9 03:58 PM | Joobi / derp | Sell | $0.021233 | 0.7652 derp | 7.98M | 6.22M derp | $9.84K | 0x242...3382a |
Mar 9 03:58 PM | Joobi / derp | Sell | $0.021295 | 0.8000 derp | 20.42M | 17.29M derp | $26.44K | 0x7a0...868f1 |
Mar 9 03:57 PM | Joobi / derp | Sell | $0.021464 | 0.9009 derp | 12.47M | 11.64M derp | $18.26K | 0xad3...8fac3 |
Mar 9 03:57 PM | Joobi / derp | Sell | $0.021593 | 0.9723 derp | 22.85M | 23.84M derp | $36.38K | 0xf0b...24b4b |
Mar 9 03:57 PM | Joobi / derp | Buy | $0.021863 | 1.13 derp | 7.79M | 8.58M derp | $14.51K | 0x995...8889f |
Mar 9 03:57 PM | Joobi / derp | Buy | $0.021787 | 1.07 derp | 800.02K | 856.41K derp | $1.43K | 0xa13...eb892 |
Mar 9 03:57 PM | Joobi / derp | Buy | $0.021780 | 1.06 derp | 16.16M | 16.39M derp | $28.75K | 0xcd8...29ee6 |
Mar 9 03:57 PM | Joobi / derp | Buy | $0.021606 | 0.9604 derp | 20.70M | 18.73M derp | $33.22K | 0xcac...845ec |
Mar 9 03:56 PM | Joobi / derp | Sell | $0.021427 | 0.8479 derp | 22.33M | 20.19M derp | $31.84K | 0x555...4a0ca |
Mar 9 03:56 PM | Joobi / derp | Sell | $0.021645 | 0.9698 derp | 19.92M | 20.54M derp | $32.77K | 0x54c...8b39d |
Mar 9 03:56 PM | Joobi / derp | Sell | $0.021875 | 1.10 derp | 11.01M | 12.56M derp | $20.65K | 0x8e7...e93f6 |
Mar 9 03:55 PM | Joobi / derp | Sell | $0.022031 | 1.19 derp | 17.23M | 21.69M derp | $35.00K | 0xe62...52ff2 |
Mar 9 03:55 PM | Joobi / derp | Sell | $0.022319 | 1.34 derp | 7.61M | 10.47M derp | $17.64K | 0xfbe...d5e45 |
Mar 9 03:55 PM | Joobi / derp | Buy | $0.022477 | 1.42 derp | 7.29M | 10.10M derp | $18.05K | 0x522...6c5e6 |
Mar 9 03:55 PM | Joobi / derp | Buy | $0.022454 | 1.34 derp | 13.38M | 17.20M derp | $32.82K | 0xec1...29584 |
Mar 9 03:55 PM | Joobi / derp | Buy | $0.022230 | 1.22 derp | 14.17M | 16.54M derp | $31.59K | 0x2f9...d767f |
Mar 9 03:55 PM | Joobi / derp | Sell | $0.022140 | 1.11 derp | 8.56M | 9.74M derp | $18.31K | 0x43d...8e19f |
Mar 9 03:53 PM | Joobi / derp | Buy | $0.022289 | 1.17 derp | 20.95M | 23.02M derp | $47.93K | 0x91f...fd1af |
Mar 9 03:53 PM | Joobi / derp | Buy | $0.021981 | 1.02 derp | 18.12M | 17.56M derp | $35.89K | 0x269...4f474 |
Mar 9 03:53 PM | Joobi / derp | Sell | $0.021743 | 0.9132 derp | 24.14M | 23.71M derp | $42.08K | 0x512...9d336 |
Mar 9 03:52 PM | Joobi / derp | Buy | $0.022037 | 1.06 derp | 9.99M | 10.31M derp | $20.35K | 0x556...4f5a1 |
Mar 9 03:52 PM | Joobi / derp | Buy | $0.021931 | 0.9964 derp | 25.66M | 23.72M derp | $49.54K | 0xfbe...7203c |
Mar 9 03:52 PM | Joobi / derp | Sell | $0.021682 | 0.8524 derp | 24.53M | 22.46M derp | $41.24K | 0x8e1...dd63f |
Mar 9 03:52 PM | Joobi / derp | Sell | $0.021934 | 0.9889 derp | 7.91M | 8.00M derp | $15.30K | 0x724...867b4 |
Mar 9 03:52 PM | Joobi / derp | Sell | $0.022043 | 1.04 derp | 13.37M | 14.49M derp | $27.32K | 0xd5c...cddae |
Mar 9 03:51 PM | Joobi / WETH | Sell | $0.047196 | 0.073560 WETH | 57.79K | 0.022148 WETH | $4.16 | 0xd56...42577 |
Mar 9 03:51 PM | Joobi / WETH | Sell | $0.047895 | 0.073905 WETH | 48.57K | 0.021970 WETH | $3.83 | 0xacd...52d18 |
Mar 9 03:51 PM | Joobi / WETH | Sell | $0.048565 | 0.074237 WETH | 39.33K | 0.021720 WETH | $3.37 | 0x8e7...b4e02 |
Mar 9 03:51 PM | Joobi / derp | Buy | $0.022233 | 1.14 derp | 7.96M | 8.84M derp | $17.78K | 0x3dc...9869c |
Mar 9 03:51 PM | Joobi / WETH | Sell | $0.049172 | 0.074537 WETH | 37.43K | 0.021752 WETH | $3.43 | 0xe21...22c25 |
Mar 9 03:51 PM | Joobi / WETH | Buy | $0.049811 | 0.074853 WETH | 20.94K | 0.021000 WETH | $2.05 | 0x16a...6f3d6 |
Mar 9 03:51 PM | Joobi / WETH | Sell | $0.049444 | 0.074672 WETH | 35.75K | 0.021721 WETH | $3.38 | 0xd2e...1b787 |
Mar 9 03:51 PM | Joobi / derp | Buy | $0.022102 | 1.08 derp | 24.19M | 24.21M derp | $50.85K | 0x3c4...57d34 |
Mar 9 03:50 PM | Joobi / WETH | Sell | $0.031009 | 0.074987 WETH | 34.10K | 0.021751 WETH | $3.44 | 0x5d0...2d56e |
Mar 9 03:50 PM | Joobi / WETH | Buy | $0.031075 | 0.075319 WETH | 19.09K | 0.021000 WETH | $2.05 | 0x23c...a8076 |
Mar 9 03:50 PM | Joobi / WETH | Sell | $0.031037 | 0.075129 WETH | 32.63K | 0.021722 WETH | $3.38 | 0x4c1...0848e |
Mar 9 03:50 PM | Joobi / derp | Sell | $0.021742 | 0.9241 derp | 10.22M | 9.72M derp | $17.80K | 0x4ee...6dd06 |
Mar 9 03:50 PM | Joobi / WETH | Buy | $0.031104 | 0.075459 WETH | 18.60K | 0.021000 WETH | $2.05 | 0x292...ee046 |
Mar 9 03:50 PM | Joobi / WETH | Sell | $0.031065 | 0.075266 WETH | 32.67K | 0.021771 WETH | $3.48 | 0xbee...5467b |
Mar 9 03:50 PM | Joobi / WETH | Sell | $0.031135 | 0.075611 WETH | 29.87K | 0.021722 WETH | $3.39 | 0xd94...349e9 |
Mar 9 03:50 PM | Joobi / WETH | Buy | $0.031205 | 0.075956 WETH | 17.03K | 0.021000 WETH | $2.05 | 0xa36...6dce1 |
Mar 9 03:50 PM | Joobi / derp | Buy | $0.021817 | 0.9843 derp | 17.16M | 16.08M derp | $31.17K | 0x7b2...615f6 |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031164 | 0.075755 WETH | 26.32K | 0.021551 WETH | $3.06 | 0x2f4...34426 |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031228 | 0.076069 WETH | 24.27K | 0.021507 WETH | $2.98 | 0xb56...b566f |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031291 | 0.076383 WETH | 22.46K | 0.021464 WETH | $2.90 | 0x4cb...3d07c |
Mar 9 03:49 PM | Joobi / derp | Sell | $0.021633 | 0.8860 derp | 8.89M | 8.07M derp | $14.51K | 0xfc8...2c9cd |
Mar 9 03:49 PM | Joobi / WETH | Buy | $0.031355 | 0.076695 WETH | 15.14K | 0.021000 WETH | $2.05 | 0x580...43010 |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031311 | 0.076481 WETH | 21.64K | 0.021432 WETH | $2.84 | 0x9fe...ec339 |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031373 | 0.076789 WETH | 20.85K | 0.021445 WETH | $2.86 | 0x1f7...54203 |
Mar 9 03:49 PM | Joobi / WETH | Buy | $0.031438 | 0.077106 WETH | 14.25K | 0.021000 WETH | $2.05 | 0xf25...0eff8 |
Mar 9 03:49 PM | Joobi / WETH | Buy | $0.031393 | 0.076886 WETH | 14.71K | 0.021000 WETH | $2.05 | 0x7dc...bf04b |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031349 | 0.076670 WETH | 21.67K | 0.021476 WETH | $2.92 | 0xdd1...631d0 |
Mar 9 03:49 PM | Joobi / WETH | Sell | $0.031414 | 0.076992 WETH | 20.13K | 0.021436 WETH | $2.85 | 0x865...7f86a |
Mar 9 03:49 PM | Joobi / WETH | Buy | $0.031479 | 0.077312 WETH | 13.85K | 0.021000 WETH | $2.05 | 0x6d4...831f9 |
Mar 9 03:49 PM | Joobi / derp | Buy | $0.021568 | 0.9349 derp | 17.81M | 15.84M derp | $27.92K | 0xa3a...1344b |
Mar 9 03:48 PM | Joobi / WETH | Sell | $0.031434 | 0.077089 WETH | 19.44K | 0.021404 WETH | $2.79 | 0xf35...3d5c8 |
Mar 9 03:48 PM | Joobi / WETH | Buy | $0.031498 | 0.077404 WETH | 13.68K | 0.021000 WETH | $2.05 | 0xfab...38f4c |
Mar 9 03:48 PM | Joobi / WETH | Buy | $0.031452 | 0.077179 WETH | 14.11K | 0.021000 WETH | $2.05 | 0x1ef...5acd4 |
Mar 9 03:48 PM | Joobi / derp | Sell | $0.021330 | 0.8405 derp | 18.22M | 16.12M derp | $24.22K | 0xc92...000ed |
