Joobi/derp Pool
The live Joobi/derp price today is $0.021275, with a 24-hour trading volume of $23.45M. This pair has changed 5.25K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021275
- 24h Volume
- $23.45M
- 24h Buy Volume
- $11.68M
- 24h Sell Volume
- $11.76M
- Liquidity
- No data
- 24h Transactions
- 1336
- 24h Buys
- 667
- 24h Sells
- 669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.94%
- 24 Hours
- 5.25K%
Tokens in this pool
Blue Emoji (Joobi) derp (derp)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCGOOSE/YOYOUSDC/cbBTCchud/LLMWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCHate/BOMBRecent Transactions
- : 2.109885594979302e+25 Joobi for -1.789617369918365e+25 derp
- : -1.8885594086746404e+25 Joobi for 1.5818247841760838e+25 derp
- : 9.093720828474083e+24 Joobi for -7.877730854121502e+24 derp
- : -9.717909340996547e+24 Joobi for 8.383559397444607e+24 derp
- : -1.2054842647009395e+25 Joobi for 1.10973974849707e+25 derp
- : 1.254894459397639e+25 Joobi for -1.1602272889951524e+25 derp
- : 1.4508595901484307e+25 Joobi for -1.2378849195677276e+25 derp
- : -1.9146770014366222e+25 Joobi for 1.646518110225682e+25 derp
- : -8.467064834616891e+24 Joobi for 7.901435159600303e+24 derp
- : 2.2253612291637466e+25 Joobi for -2.005369861512514e+25 derp
Joobi / derp
Joobi/derp Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (derp) | Joobi | derp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:08 PM | Buy | $0.021275 | 0.8992 | 21.10M | 17.90M | $26.90K | 0x38c...379b0 |
Mar 9 04:06 PM | Sell | $0.021273 | 0.7955 | 18.89M | 15.82M | $24.03K | 0xa05...1bc82 |
Mar 9 04:06 PM | Buy | $0.021460 | 0.8871 | 9.09M | 7.88M | $13.27K | 0xed9...607ca |
Mar 9 04:05 PM | Sell | $0.021384 | 0.8410 | 9.72M | 8.38M | $13.44K | 0x9fd...f71b9 |
Mar 9 04:05 PM | Sell | $0.021489 | 0.8902 | 12.05M | 11.10M | $17.94K | 0x358...a1048 |
Mar 9 04:05 PM | Buy | $0.021680 | 0.9576 | 12.55M | 11.60M | $21.08K | 0x8b0...a6a5e |
Mar 9 04:05 PM | Buy | $0.021565 | 0.8874 | 14.51M | 12.38M | $22.70K | 0x340...a01fc |
Mar 9 04:04 PM | Sell | $0.021471 | 0.8155 | 19.15M | 16.47M | $28.15K | 0x105...3019c |
Mar 9 04:04 PM | Sell | $0.021652 | 0.9121 | 8.47M | 7.90M | $13.98K | 0x955...26cd4 |
Mar 9 04:04 PM | Buy | $0.021789 | 0.9604 | 22.25M | 20.05M | $39.80K | 0x4b1...59dd6 |
Mar 9 04:04 PM | Buy | $0.021562 | 0.8406 | 11.49M | 9.37M | $17.93K | 0xff3...98509 |
Mar 9 04:04 PM | Buy | $0.021462 | 0.7873 | 16.95M | 12.78M | $24.78K | 0x94c...121c6 |
Mar 9 04:03 PM | Sell | $0.021328 | 0.7175 | 12.13M | 8.97M | $16.10K | 0x5a5...07af3 |
Mar 9 04:03 PM | Buy | $0.021418 | 0.7663 | 20.39M | 14.83M | $28.91K | 0xdf2...83d53 |
Mar 9 04:03 PM | Sell | $0.021266 | 0.6867 | 20.30M | 14.67M | $25.68K | 0xaba...569c9 |
Mar 9 04:03 PM | Sell | $0.021409 | 0.7657 | 13.50M | 10.70M | $19.01K | 0xedd...80634 |
Mar 9 04:03 PM | Sell | $0.021515 | 0.8260 | 29.39M | 26.44M | $44.53K | 0xbfe...9fe0c |
Mar 9 04:03 PM | Buy | $0.021801 | 0.9848 | 13.63M | 12.91M | $24.54K | 0x6bb...bc0eb |
Mar 9 04:02 PM | Sell | $0.021655 | 0.9057 | 21.77M | 21.04M | $36.02K | 0x7c2...30c80 |
Mar 9 04:02 PM | Sell | $0.021901 | 1.04 | 11.93M | 12.82M | $22.66K | 0xbc5...81999 |