Hate/BOMB Pool
The live Hate/BOMB price today is $0.066727, with a 24-hour trading volume of $6.61M. This pair has changed -99.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.066727
- 24h Volume
- $6.61M
- 24h Buy Volume
- $3.22M
- 24h Sell Volume
- $3.39M
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 272
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.97%
Tokens in this pool
World Hate (Hate) BombLiq (BOMB)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCGOOSE/YOYOUSDC/cbBTCchud/LLMWETH/cbBTCEURC/USDCJoobi/derpUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCRecent Transactions
- : 8.546327008881312e+24 Hate for -7.9509806317569e+24 BOMB
- : -1.5792918380674793e+25 Hate for 1.4925310002969274e+25 BOMB
- : -7.28108891309281e+24 Hate for 7.371846311400082e+24 BOMB
- : 1.5840439699774115e+25 Hate for -1.5723565538643292e+25 BOMB
- : 1.5904686326988979e+25 Hate for -1.437210205896995e+25 BOMB
- : 1.3490341317159995e+25 Hate for -1.1215694365440287e+25 BOMB
- : -9.876816996474993e+24 Hate for 8.079927154110707e+24 BOMB
- : -1.217882580169837e+25 Hate for 1.0597289809609346e+25 BOMB
- : -1.2163127666781001e+25 Hate for 1.1354078453429156e+25 BOMB
- : 7.766405683488371e+24 Hate for -7.386083334022933e+24 BOMB
Hate / BOMB
Hate/BOMB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BOMB) | Hate | BOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 AM | Buy | $0.066727 | 0.9511 | 8.55M | 7.95M | $5.75 | 0x8ef...3e53a |
Mar 9 04:09 AM | Sell | $0.066398 | 0.9046 | 15.79M | 14.93M | $10.10 | 0x703...bf752 |
Mar 9 04:09 AM | Sell | $0.067024 | 0.9931 | 7.28M | 7.37M | $5.11 | 0xce6...45167 |
Mar 9 04:08 AM | Buy | $0.067570 | 1.04 | 15.84M | 15.72M | $11.99 | 0xfef...88eda |
Mar 9 04:08 AM | Buy | $0.066877 | 0.9434 | 15.90M | 14.37M | $10.94 | 0xbbd...d68c4 |
Mar 9 04:08 AM | Buy | $0.066451 | 0.8605 | 13.49M | 11.22M | $8.70 | 0x1fb...c241d |
Mar 9 04:08 AM | Sell | $0.065985 | 0.7985 | 9.88M | 8.08M | $5.91 | 0xb4e...94706 |
Mar 9 04:08 AM | Sell | $0.066405 | 0.8431 | 12.18M | 10.60M | $7.80 | 0x4cd...f2196 |
Mar 9 04:08 AM | Sell | $0.066862 | 0.9034 | 12.16M | 11.35M | $8.35 | 0xc67...aca21 |
Mar 9 04:08 AM | Buy | $0.067447 | 0.9703 | 7.77M | 7.39M | $5.78 | 0x7b1...d34cb |
Mar 9 04:08 AM | Sell | $0.067112 | 0.9266 | 15.82M | 15.32M | $11.25 | 0x6d8...872c1 |
Mar 9 04:08 AM | Sell | $0.067930 | 1.02 | 13.60M | 14.42M | $10.78 | 0x555...60bb3 |
Mar 9 04:07 AM | Buy | $0.068634 | 1.11 | 5.52M | 6.04M | $4.77 | 0x8d5...40f92 |
Mar 9 04:07 AM | Buy | $0.068512 | 1.07 | 15.86M | 16.23M | $13.50 | 0x307...fbfc9 |
Mar 9 04:07 AM | Buy | $0.067721 | 0.9713 | 12.20M | 11.47M | $9.42 | 0x121...e1525 |
Mar 9 04:07 AM | Buy | $0.067161 | 0.9039 | 12.22M | 10.70M | $8.75 | 0xf23...398da |
Mar 9 04:07 AM | Sell | $0.066606 | 0.8432 | 6.33M | 5.42M | $4.18 | 0x953...81afe |
Mar 9 04:07 AM | Sell | $0.066847 | 0.8738 | 8.68M | 7.75M | $5.94 | 0x987...23607 |
Mar 9 04:07 AM | Sell | $0.067197 | 0.9185 | 16.75M | 16.13M | $12.05 | 0xdf2...146be |
Mar 9 04:07 AM | Sell | $0.067908 | 1.02 | 10.27M | 10.73M | $8.12 | 0x150...4500f |