BombLiq

BombLiq Price (BOMB)

Date	Market	Type	Price (USD)	Price	BOMB	2nd ASSET	Total	TXN
Mar 9 04:09 AM	BOMB / WETH	Buy	$0.0₆6630	0.0₉3349 WETH	883.92K	0.0₃2822 WETH	$0.5860	0x27f...df66c
Mar 9 04:09 AM	BOMB / Hate	Sell	$0.0₅2238	1.05 Hate	7.95M	8.55M Hate	$17.79	0x8ef...3e53a
Mar 9 04:09 AM	BOMB / Hate	Buy	$0.0₅2353	1.11 Hate	14.93M	15.79M Hate	$35.11	0x703...bf752
Mar 9 04:09 AM	BOMB / Hate	Buy	$0.0₅2144	1.01 Hate	7.37M	7.28M Hate	$15.80	0xce6...45167
Mar 9 04:08 AM	BOMB / WETH	Buy	$0.0₆5990	0.0₉3025 WETH	929.76K	0.0₃2681 WETH	$0.5569	0x397...956e6
Mar 9 04:08 AM	BOMB / Hate	Sell	$0.0₅2051	0.9631 Hate	15.72M	15.84M Hate	$32.24	0xfef...88eda
Mar 9 04:08 AM	BOMB / WETH	Buy	$0.0₆5410	0.0₉2732 WETH	977.94K	0.0₃2547 WETH	$0.5290	0xf62...76a30
Mar 9 04:08 AM	BOMB / WETH	Sell	$0.0₆4887	0.0₉2468 WETH	991.82K	0.0₃2569 WETH	$0.4846	0x7e2...998aa
Mar 9 04:08 AM	BOMB / Hate	Sell	$0.0₅2257	1.06 Hate	14.37M	15.90M Hate	$32.44	0xbbd...d68c4
Mar 9 04:08 AM	BOMB / WETH	Buy	$0.0₆5417	0.0₉2735 WETH	976.61K	0.0₃2546 WETH	$0.5289	0x80a...79126
Mar 9 04:08 AM	BOMB / Hate	Sell	$0.0₅2475	1.16 Hate	11.22M	13.49M Hate	$27.75	0x1fb...c241d
Mar 9 04:08 AM	BOMB / WETH	Sell	$0.0₆4892	0.0₉2471 WETH	991.67K	0.0₃2572 WETH	$0.4850	0xd5b...e0a3a
Mar 9 04:08 AM	BOMB / WETH	Sell	$0.0₆5423	0.0₉2739 WETH	942.09K	0.0₃2709 WETH	$0.5108	0xb58...c7bf1
Mar 9 04:08 AM	BOMB / Hate	Buy	$0.0₅2666	1.25 Hate	8.08M	9.88M Hate	$21.54	0xb4e...94706
Mar 9 04:08 AM	BOMB / Hate	Buy	$0.0₅2525	1.19 Hate	10.60M	12.18M Hate	$26.76	0x4cd...f2196
Mar 9 04:08 AM	BOMB / WETH	Sell	$0.0₆6011	0.0₉3036 WETH	13.83K	0.0₅4190 WETH	$0.0₂8314	0x0ed...ed6b1
Mar 9 04:08 AM	BOMB / WETH	Buy	$0.0₆6021	0.0₉3041 WETH	925.72K	0.0₃2684 WETH	$0.5573	0x96f...a8500
Mar 9 04:08 AM	BOMB / Hate	Buy	$0.0₅2357	1.11 Hate	11.35M	12.16M Hate	$26.75	0xc67...aca21
Mar 9 04:08 AM	BOMB / Hate	Sell	$0.0₅2194	1.03 Hate	7.39M	7.77M Hate	$16.20	0x7b1...d34cb
Mar 9 04:08 AM	BOMB / Hate	Buy	$0.0₅2298	1.08 Hate	15.32M	15.82M Hate	$35.20	0x6d8...872c1
Mar 9 04:08 AM	BOMB / WETH	Sell	$0.0₆5438	0.0₉2747 WETH	865.49K	0.0₃2486 WETH	$0.4706	0x289...6dd31
Mar 9 04:08 AM	BOMB / Hate	Buy	$0.0₅2090	0.9817 Hate	14.42M	13.60M Hate	$30.12	0x555...60bb3
Mar 9 04:07 AM	BOMB / Hate	Sell	$0.0₅1920	0.9016 Hate	6.04M	5.52M Hate	$11.58	0x8d5...40f92
Mar 9 04:07 AM	BOMB / WETH	Sell	$0.0₆5979	0.0₉3020 WETH	896.61K	0.0₃2842 WETH	$0.5360	0xcad...67f06
Mar 9 04:07 AM	BOMB / Hate	Sell	$0.0₅1988	0.9338 Hate	16.23M	15.86M Hate	$32.26	0x307...fbfc9
Mar 9 04:07 AM	BOMB / Hate	Sell	$0.0₅2192	1.03 Hate	11.47M	12.20M Hate	$25.13	0x121...e1525
Mar 9 04:07 AM	BOMB / WETH	Sell	$0.0₆6627	0.0₉3347 WETH	851.78K	0.0₃2993 WETH	$0.5645	0x13e...5244e
Mar 9 04:07 AM	BOMB / WETH	Sell	$0.0₆7348	0.0₉3711 WETH	809.19K	0.0₃3152 WETH	$0.5945	0x8c2...5708b
Mar 9 04:07 AM	BOMB / Hate	Sell	$0.0₅2356	1.11 Hate	10.70M	12.22M Hate	$25.19	0xf23...398da
Mar 9 04:07 AM	BOMB / WETH	Sell	$0.0₆8150	0.0₉4114 WETH	229.92K	0.0₄9574 WETH	$0.1874	0x9bb...fca81
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅2527	1.19 Hate	5.42M	6.33M Hate	$13.68	0x953...81afe
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅2439	1.14 Hate	7.75M	8.68M Hate	$18.90	0x987...23607
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅2320	1.09 Hate	16.13M	16.75M Hate	$37.41	0xdf2...146be
Mar 9 04:07 AM	BOMB / WETH	Sell	$0.0₆8402	0.0₉4240 WETH	756.39K	0.0₃3367 WETH	$0.6355	0xd59...d71e6
Mar 9 04:07 AM	BOMB / WETH	Buy	$0.0₆9314	0.0₉4700 WETH	744.15K	0.0₃3334 WETH	$0.6931	0x4f2...9a7d0
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅2099	0.9852 Hate	10.73M	10.27M Hate	$22.52	0x150...4500f
Mar 9 04:07 AM	BOMB / Hate	Sell	$0.0₅1969	0.9242 Hate	6.75M	6.35M Hate	$13.30	0x35d...65467
Mar 9 04:07 AM	BOMB / WETH	Buy	$0.0₆8413	0.0₉4246 WETH	782.61K	0.0₃3168 WETH	$0.6584	0x198...5a829
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅2049	0.9618 Hate	10.84M	10.13M Hate	$22.21	0xc91...38a7e
Mar 9 04:07 AM	BOMB / WETH	Buy	$0.0₆7600	0.0₉3836 WETH	823.02K	0.0₃3009 WETH	$0.6254	0x8c6...c6eef
Mar 9 04:07 AM	BOMB / WETH	Buy	$0.0₆6865	0.0₉3465 WETH	865.49K	0.0₃2859 WETH	$0.5941	0x0d9...fadd1
Mar 9 04:07 AM	BOMB / Hate	Buy	$0.0₅1923	0.9024 Hate	6.40M	5.69M Hate	$12.31	0x517...a8473
Mar 9 04:06 AM	BOMB / WETH	Buy	$0.0₆6200	0.0₉3130 WETH	910.10K	0.0₃2716 WETH	$0.5642	0x58b...a0380
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆5601	0.0₉2828 WETH	751.22K	0.0₃2208 WETH	$0.4207	0x9e2...df1c5
Mar 9 04:06 AM	BOMB / Hate	Sell	$0.0₅1853	0.8698 Hate	11.34M	10.16M Hate	$21.00	0x821...655d2
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆6087	0.0₉3073 WETH	889.89K	0.0₃2872 WETH	$0.5416	0xbb8...7d7ee
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆6749	0.0₉3408 WETH	747.73K	0.0₃2659 WETH	$0.5046	0xfd5...dccdc
Mar 9 04:06 AM	BOMB / Hate	Sell	$0.0₅1978	0.9285 Hate	6.05M	5.71M Hate	$11.97	0x3d7...661bd
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆7391	0.0₉3733 WETH	21.78K	0.0₅8117 WETH	$0.0161	0x7f6...20709
Mar 9 04:06 AM	BOMB / Hate	Sell	$0.0₅2050	0.9624 Hate	10.02M	9.91M Hate	$20.52	0x299...505b2
Mar 9 04:06 AM	BOMB / Hate	Sell	$0.0₅2177	1.02 Hate	9.80M	10.30M Hate	$21.33	0x3b6...b3e41
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆7411	0.0₉3743 WETH	64.53K	0.0₄2418 WETH	$0.0478	0xf31...3b60b
Mar 9 04:06 AM	BOMB / WETH	Sell	$0.0₆7470	0.0₉3773 WETH	801.95K	0.0₃3177 WETH	$0.5990	0xec5...d3afc
Mar 9 04:06 AM	BOMB / Hate	Sell	$0.0₅2314	1.09 Hate	12.11M	13.64M Hate	$28.01	0x600...77aae
Mar 9 04:06 AM	BOMB / Hate	Buy	$0.0₅2503	1.18 Hate	3.72M	4.33M Hate	$9.30	0xdef...888f3
Mar 9 04:04 AM	BOMB / Hate	Sell	$0.0₅2441	1.15 Hate	7.43M	8.70M Hate	$18.13	0xa6e...de2fe
Mar 9 04:04 AM	BOMB / WETH	Sell	$0.0₆8278	0.0₉4183 WETH	761.85K	0.0₃3346 WETH	$0.6306	0x521...cb511
Mar 9 04:03 AM	BOMB / WETH	Buy	$0.0₆9181	0.0₉4637 WETH	747.73K	0.0₃3306 WETH	$0.6865	0xe9a...eeed7
Mar 9 04:03 AM	BOMB / WETH	Sell	$0.0₆8295	0.0₉4189 WETH	698.60K	0.0₃3059 WETH	$0.5794	0x87c...30482
Mar 9 04:03 AM	BOMB / Hate	Buy	$0.0₅2565	1.20 Hate	6.55M	7.74M Hate	$16.79	0x0d9...7c0e1
Mar 9 04:03 AM	BOMB / Hate	Buy	$0.0₅2456	1.15 Hate	7.49M	8.46M Hate	$18.40	0xd91...824e8
Mar 9 04:03 AM	BOMB / Hate	Buy	$0.0₅2340	1.10 Hate	9.83M	10.50M Hate	$22.99	0xf02...c37ae
Mar 9 04:03 AM	BOMB / Hate	Buy	$0.0₅2200	1.03 Hate	7.54M	7.64M Hate	$16.58	0x178...b1c85
Mar 9 04:03 AM	BOMB / WETH	Buy	$0.0₆9116	0.0₉4604 WETH	751.22K	0.0₃3297 WETH	$0.6848	0x08c...0b69f
Mar 9 04:03 AM	BOMB / Hate	Buy	$0.0₅2100	0.9864 Hate	11.73M	11.21M Hate	$24.63	0xba8...8326e
Mar 9 04:03 AM	BOMB / WETH	Sell	$0.0₆8235	0.0₉4159 WETH	37.27K	0.0₄1550 WETH	$0.0307	0xcd8...87dbc
Mar 9 04:03 AM	BOMB / Hate	Sell	$0.0₅1959	0.9199 Hate	8.15M	7.66M Hate	$15.96	0x151...5de6f
Mar 9 04:02 AM	BOMB / WETH	Sell	$0.0₆8275	0.0₉4180 WETH	27.33K	0.0₄1141 WETH	$0.0226	0xe5a...7bfaf
Mar 9 04:02 AM	BOMB / Hate	Sell	$0.0₅2055	0.9652 Hate	7.88M	7.77M Hate	$16.19	0x296...9004b
Mar 9 04:02 AM	BOMB / WETH	Sell	$0.0₆8305	0.0₉4195 WETH	757.89K	0.0₃3337 WETH	$0.6294	0x1c5...779c6
Mar 9 04:02 AM	BOMB / Hate	Buy	$0.0₅2155	1.01 Hate	12.14M	11.88M Hate	$26.17	0xc8c...9a935
Mar 9 04:02 AM	BOMB / Hate	Buy	$0.0₅2003	0.9409 Hate	7.60M	7.01M Hate	$15.22	0x3c3...bacc0
Mar 9 04:02 AM	BOMB / Hate	Buy	$0.0₅1916	0.9000 Hate	14.03M	12.17M Hate	$26.89	0x80d...d4999
Mar 9 04:02 AM	BOMB / Hate	Sell	$0.0₅1770	0.8312 Hate	13.07M	11.24M Hate	$23.12	0xeb1...f2927
Mar 9 04:02 AM	BOMB / WETH	Sell	$0.0₆9203	0.0₉4649 WETH	719.99K	0.0₃3513 WETH	$0.6626	0xf76...01958
Mar 9 04:02 AM	BOMB / Hate	Sell	$0.0₅1905	0.8948 Hate	11.42M	10.53M Hate	$21.75	0x985...7c9f8
Mar 9 04:02 AM	BOMB / Hate	Sell	$0.0₅2037	0.9566 Hate	16.74M	16.80M Hate	$34.08	0x60f...5e90b
Mar 9 04:01 AM	BOMB / WETH	Buy	$0.0₅1019	0.0₉5152 WETH	711.72K	0.0₃3495 WETH	$0.7252	0x72b...99ebf
Mar 9 04:00 AM	BOMB / WETH	Buy	$0.0₆9206	0.0₉4653 WETH	748.69K	0.0₃3320 WETH	$0.6892	0x06c...4494c
Mar 9 04:00 AM	BOMB / WETH	Sell	$0.0₆8314	0.0₉4202 WETH	757.66K	0.0₃3342 WETH	$0.6299	0xafd...97e5c
Mar 9 04:00 AM	BOMB / Hate	Buy	$0.0₅2254	1.06 Hate	13.11M	13.38M Hate	$29.55	0x468...834ae
Mar 9 04:00 AM	BOMB / WETH	Sell	$0.0₆9214	0.0₉4657 WETH	719.78K	0.0₃3519 WETH	$0.6632	0x529...94cf9
Mar 9 03:59 AM	BOMB / Hate	Buy	$0.0₅2078	0.9774 Hate	11.45M	10.85M Hate	$23.79	0x76d...834d2
Mar 9 03:59 AM	BOMB / Hate	Buy	$0.0₅1942	0.9132 Hate	10.16M	9.04M Hate	$19.72	0xfd3...4ec82
Mar 9 03:59 AM	BOMB / WETH	Sell	$0.0₅1021	0.0₉5162 WETH	683.79K	0.0₃3705 WETH	$0.6978	0xfb7...60acb
Mar 9 03:59 AM	BOMB / WETH	Buy	$0.0₅1132	0.0₉5721 WETH	674.29K	0.0₃3677 WETH	$0.7627	0x013...47ecd
Mar 9 03:59 AM	BOMB / Hate	Sell	$0.0₅1832	0.8614 Hate	8.00M	7.03M Hate	$14.66	0x9ab...edd0b
Mar 9 03:59 AM	BOMB / WETH	Buy	$0.0₅1022	0.0₉5167 WETH	709.22K	0.0₃3493 WETH	$0.7245	0xc6a...c6376
Mar 9 03:59 AM	BOMB / Hate	Sell	$0.0₅1917	0.9017 Hate	3.48M	3.16M Hate	$6.66	0xdf1...f0b9f
Mar 9 03:57 AM	BOMB / Hate	Sell	$0.0₅1956	0.9201 Hate	14.03M	13.42M Hate	$27.44	0x05e...33665
Mar 9 03:57 AM	BOMB / WETH	Buy	$0.0₆9225	0.0₉4667 WETH	745.93K	0.0₃3319 WETH	$0.6881	0x0c2...2b027
Mar 9 03:57 AM	BOMB / Hate	Sell	$0.0₅2126	1.00 Hate	8.84M	9.06M Hate	$18.79	0x4f3...0d2f0
Mar 9 03:57 AM	BOMB / WETH	Buy	$0.0₆8331	0.0₉4216 WETH	784.52K	0.0₃3153 WETH	$0.6536	0x37f...97224
Mar 9 03:57 AM	BOMB / WETH	Buy	$0.0₆7526	0.0₉3808 WETH	825.08K	0.0₃2995 WETH	$0.6209	0x997...a4f51
Mar 9 03:57 AM	BOMB / Hate	Sell	$0.0₅2245	1.06 Hate	10.01M	10.88M Hate	$22.47	0x20b...266d3
Mar 9 03:57 AM	BOMB / WETH	Sell	$0.0₆6797	0.0₉3440 WETH	838.88K	0.0₃3030 WETH	$0.5701	0x435...cd2ad
Mar 9 03:57 AM	BOMB / WETH	Buy	$0.0₆7535	0.0₉3814 WETH	823.74K	0.0₃2995 WETH	$0.6207	0xc62...be6b8
Mar 9 03:57 AM	BOMB / WETH	Buy	$0.0₆6807	0.0₉3445 WETH	866.22K	0.0₃2845 WETH	$0.5896	0x9b4...15591
Mar 9 03:57 AM	BOMB / Hate	Buy	$0.0₅2392	1.13 Hate	8.19M	9.01M Hate	$19.60	0xa0d...68efb
Mar 9 03:57 AM	BOMB / Hate	Buy	$0.0₅2270	1.07 Hate	10.04M	10.43M Hate	$22.79	0x3b7...3d00e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Hate/BOMB		1d	$0.0₆6727	322	$969.12K	-	-	-99.79%	$470.85
WETH/BOMB		1d	$1.98K	1.17K	$5.14K	-	-	1.80%	$460.07M

What is the price of BombLiq (BOMB)?

The current price for BombLiq (BOMB) on the Base chain is $0.0₅2229. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BombLiq (BOMB)?

The Fully Diluted Valuation (FDV) of BombLiq (BOMB) is $1.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BombLiq (BOMB)?

You can buy BombLiq on decentralized exchanges (DEXes) on the Base chain. Check the BombLiq Liquidity pools to see all available BOMB trading pairs and choose the pool with the best liquidity.

What is BombLiq (BOMB) liquidity?

The total liquidity for BombLiq (BOMB) across all pools on Base is $737.25. Liquidity is spread across pools, providing traders with multiple options for swapping BOMB.

What is BOMB, BombLiq?

BombLiq (BOMB) is a cryptocurrency token deployed on the Base blockchain. The current value of BOMB is $0.0₅2229. Visit the Description tab for more details about this project.

How to trade BOMB?

You can buy or sell BOMB on the Base chain through any of available BOMB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BombLiq

BombLiq (BOMB) is a cryptocurrency token on the Base blockchain. The current price is $0.052229 with a fully diluted valuation of $1.56K.

Hate/BOMB on Uniswap V2 WETH/BOMB on Uniswap V2

BombLiq (BOMB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BombLiq

About BombLiq