World Hate (Hate)
The live World Hate price today is $0.066727, with a 24-hour trading volume of $973.47K. Hate has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $238.31
- 24h Volume
- $973.47K
- 24h Transactions
- 1200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BombLiq (BOMB) Wrapped Ether (WETH)Liquidity Pools
Hate/BOMB on Uniswap V2WETH/Hate on Uniswap V2Recent Transactions
- : 8.546327008881312e+24 Hate for -7.9509806317569e+24 BOMB
- : -1.5792918380674793e+25 Hate for 1.4925310002969274e+25 BOMB
- : -7.28108891309281e+24 Hate for 7.371846311400082e+24 BOMB
- : 1.5840439699774115e+25 Hate for -1.5723565538643292e+25 BOMB
- : 1.5904686326988979e+25 Hate for -1.437210205896995e+25 BOMB
- : 1.3490341317159995e+25 Hate for -1.1215694365440287e+25 BOMB
- : -9.876816996474993e+24 Hate for 8.079927154110707e+24 BOMB
- : -1.217882580169837e+25 Hate for 1.0597289809609346e+25 BOMB
- : -1.2163127666781001e+25 Hate for 1.1354078453429156e+25 BOMB
- : 7.766405683488371e+24 Hate for -7.386083334022933e+24 BOMB
World Hate
World Hate Price (Hate)
| Date | Market | Type | Price (USD) | Price | Hate | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:09 AM | Hate / BOMB | Buy | $0.066727 | 0.9511 BOMB | 8.55M | 7.95M BOMB | $5.75 | 0x8ef...3e53a |
Mar 9 04:09 AM | Hate / BOMB | Sell | $0.066398 | 0.9046 BOMB | 15.79M | 14.93M BOMB | $10.10 | 0x703...bf752 |
Mar 9 04:09 AM | Hate / BOMB | Sell | $0.067024 | 0.9931 BOMB | 7.28M | 7.37M BOMB | $5.11 | 0xce6...45167 |
Mar 9 04:08 AM | Hate / BOMB | Buy | $0.067570 | 1.04 BOMB | 15.84M | 15.72M BOMB | $11.99 | 0xfef...88eda |
Mar 9 04:08 AM | Hate / BOMB | Buy | $0.066877 | 0.9434 BOMB | 15.90M | 14.37M BOMB | $10.94 | 0xbbd...d68c4 |
Mar 9 04:08 AM | Hate / BOMB | Buy | $0.066451 | 0.8605 BOMB | 13.49M | 11.22M BOMB | $8.70 | 0x1fb...c241d |
Mar 9 04:08 AM | Hate / BOMB | Sell | $0.065985 | 0.7985 BOMB | 9.88M | 8.08M BOMB | $5.91 | 0xb4e...94706 |
Mar 9 04:08 AM | Hate / BOMB | Sell | $0.066405 | 0.8431 BOMB | 12.18M | 10.60M BOMB | $7.80 | 0x4cd...f2196 |
Mar 9 04:08 AM | Hate / BOMB | Sell | $0.066862 | 0.9034 BOMB | 12.16M | 11.35M BOMB | $8.35 | 0xc67...aca21 |
Mar 9 04:08 AM | Hate / BOMB | Buy | $0.067447 | 0.9703 BOMB | 7.77M | 7.39M BOMB | $5.78 | 0x7b1...d34cb |
Mar 9 04:08 AM | Hate / BOMB | Sell | $0.067112 | 0.9266 BOMB | 15.82M | 15.32M BOMB | $11.25 | 0x6d8...872c1 |
Mar 9 04:08 AM | Hate / BOMB | Sell | $0.067930 | 1.02 BOMB | 13.60M | 14.42M BOMB | $10.78 | 0x555...60bb3 |
Mar 9 04:07 AM | Hate / BOMB | Buy | $0.068634 | 1.11 BOMB | 5.52M | 6.04M BOMB | $4.77 | 0x8d5...40f92 |
Mar 9 04:07 AM | Hate / BOMB | Buy | $0.068512 | 1.07 BOMB | 15.86M | 16.23M BOMB | $13.50 | 0x307...fbfc9 |
Mar 9 04:07 AM | Hate / BOMB | Buy | $0.067721 | 0.9713 BOMB | 12.20M | 11.47M BOMB | $9.42 | 0x121...e1525 |
Mar 9 04:07 AM | Hate / BOMB | Buy | $0.067161 | 0.9039 BOMB | 12.22M | 10.70M BOMB | $8.75 | 0xf23...398da |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.066606 | 0.8432 BOMB | 6.33M | 5.42M BOMB | $4.18 | 0x953...81afe |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.066847 | 0.8738 BOMB | 8.68M | 7.75M BOMB | $5.94 | 0x987...23607 |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.067197 | 0.9185 BOMB | 16.75M | 16.13M BOMB | $12.05 | 0xdf2...146be |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.067908 | 1.02 BOMB | 10.27M | 10.73M BOMB | $8.12 | 0x150...4500f |
Mar 9 04:07 AM | Hate / BOMB | Buy | $0.068429 | 1.08 BOMB | 6.35M | 6.75M BOMB | $5.35 | 0x35d...65467 |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.068100 | 1.04 BOMB | 10.13M | 10.84M BOMB | $8.20 | 0xc91...38a7e |
Mar 9 04:07 AM | Hate / BOMB | Sell | $0.068633 | 1.11 BOMB | 5.69M | 6.40M BOMB | $4.91 | 0x517...a8473 |
Mar 9 04:06 AM | Hate / BOMB | Buy | $0.069390 | 1.15 BOMB | 10.16M | 11.34M BOMB | $9.54 | 0x821...655d2 |
Mar 9 04:06 AM | Hate / BOMB | Buy | $0.068893 | 1.08 BOMB | 5.71M | 6.05M BOMB | $5.07 | 0x3d7...661bd |
Mar 9 04:06 AM | Hate / BOMB | Buy | $0.068063 | 1.04 BOMB | 9.91M | 10.02M BOMB | $7.99 | 0x299...505b2 |
Mar 9 04:06 AM | Hate / BOMB | Buy | $0.067588 | 0.9780 BOMB | 10.30M | 9.80M BOMB | $7.81 | 0x3b6...b3e41 |
Mar 9 04:06 AM | Hate / BOMB | Buy | $0.066598 | 0.9200 BOMB | 13.64M | 12.11M BOMB | $9.00 | 0x600...77aae |
Mar 9 04:06 AM | Hate / BOMB | Sell | $0.066102 | 0.8508 BOMB | 4.33M | 3.72M BOMB | $2.64 | 0xdef...888f3 |
Mar 9 04:04 AM | Hate / BOMB | Buy | $0.066250 | 0.8718 BOMB | 8.70M | 7.43M BOMB | $5.44 | 0xa6e...de2fe |
Mar 9 04:03 AM | Hate / BOMB | Sell | $0.065846 | 0.8302 BOMB | 7.74M | 6.55M BOMB | $4.53 | 0x0d9...7c0e1 |
Mar 9 04:03 AM | Hate / BOMB | Sell | $0.065977 | 0.8669 BOMB | 8.46M | 7.49M BOMB | $5.06 | 0xd91...824e8 |
Mar 9 04:03 AM | Hate / BOMB | Sell | $0.066274 | 0.9100 BOMB | 10.50M | 9.83M BOMB | $6.59 | 0xf02...c37ae |
Mar 9 04:03 AM | Hate / BOMB | Sell | $0.066674 | 0.9680 BOMB | 7.64M | 7.54M BOMB | $5.10 | 0x178...b1c85 |
Mar 9 04:03 AM | Hate / BOMB | Sell | $0.066990 | 1.01 BOMB | 11.21M | 11.73M BOMB | $7.83 | 0xba8...8326e |
Mar 9 04:03 AM | Hate / BOMB | Buy | $0.067404 | 1.09 BOMB | 7.66M | 8.15M BOMB | $5.67 | 0x151...5de6f |
Mar 9 04:02 AM | Hate / BOMB | Buy | $0.067056 | 1.04 BOMB | 7.77M | 7.88M BOMB | $5.48 | 0x296...9004b |
Mar 9 04:02 AM | Hate / BOMB | Sell | $0.066164 | 0.9879 BOMB | 11.88M | 12.14M BOMB | $7.33 | 0xc8c...9a935 |
Mar 9 04:02 AM | Hate / BOMB | Sell | $0.066632 | 1.06 BOMB | 7.01M | 7.60M BOMB | $4.65 | 0x3c3...bacc0 |
Mar 9 04:02 AM | Hate / BOMB | Sell | $0.066933 | 1.11 BOMB | 12.17M | 14.03M BOMB | $8.44 | 0x80d...d4999 |
Mar 9 04:02 AM | Hate / BOMB | Buy | $0.067506 | 1.20 BOMB | 11.24M | 13.07M BOMB | $8.44 | 0xeb1...f2927 |
Mar 9 04:02 AM | Hate / BOMB | Buy | $0.066972 | 1.12 BOMB | 10.53M | 11.42M BOMB | $7.34 | 0x985...7c9f8 |
Mar 9 04:02 AM | Hate / BOMB | Buy | $0.066304 | 1.05 BOMB | 16.80M | 16.74M BOMB | $10.59 | 0x60f...5e90b |
Mar 9 04:00 AM | Hate / BOMB | Sell | $0.065475 | 0.9439 BOMB | 13.38M | 13.11M BOMB | $7.32 | 0x468...834ae |
Mar 9 03:59 AM | Hate / BOMB | Sell | $0.065983 | 1.02 BOMB | 10.85M | 11.45M BOMB | $6.49 | 0x76d...834d2 |
Mar 9 03:59 AM | Hate / BOMB | Sell | $0.066403 | 1.10 BOMB | 9.04M | 10.16M BOMB | $5.78 | 0xfd3...4ec82 |
Mar 9 03:59 AM | Hate / BOMB | Buy | $0.066924 | 1.16 BOMB | 7.03M | 8.00M BOMB | $4.87 | 0x9ab...edd0b |
Mar 9 03:59 AM | Hate / BOMB | Buy | $0.066614 | 1.11 BOMB | 3.16M | 3.48M BOMB | $2.09 | 0xdf1...f0b9f |
Mar 9 03:57 AM | Hate / BOMB | Buy | $0.066481 | 1.09 BOMB | 13.42M | 14.03M BOMB | $8.70 | 0x05e...33665 |
Mar 9 03:57 AM | Hate / BOMB | Buy | $0.066022 | 0.9997 BOMB | 9.06M | 8.84M BOMB | $5.46 | 0x4f3...0d2f0 |
Mar 9 03:57 AM | Hate / BOMB | Buy | $0.065702 | 0.9466 BOMB | 10.88M | 10.01M BOMB | $6.21 | 0x20b...266d3 |
Mar 9 03:57 AM | Hate / BOMB | Sell | $0.065380 | 0.8883 BOMB | 9.01M | 8.19M BOMB | $4.85 | 0xa0d...68efb |
Mar 9 03:57 AM | Hate / BOMB | Sell | $0.065669 | 0.9361 BOMB | 10.43M | 10.04M BOMB | $5.91 | 0x3b7...3d00e |
Mar 9 03:56 AM | Hate / BOMB | Sell | $0.066371 | 0.9963 BOMB | 8.57M | 8.74M BOMB | $5.46 | 0x4a7...5772c |
Mar 9 03:56 AM | Hate / BOMB | Sell | $0.066716 | 1.05 BOMB | 17.53M | 19.42M BOMB | $11.77 | 0xf74...86f15 |
Mar 9 03:55 AM | Hate / BOMB | Buy | $0.068887 | 1.18 BOMB | 8.60M | 9.86M BOMB | $7.64 | 0x9b3...61c46 |
Mar 9 03:55 AM | Hate / BOMB | Buy | $0.068402 | 1.11 BOMB | 11.92M | 12.79M BOMB | $10.02 | 0xe4f...8eb81 |
Mar 9 03:55 AM | Hate / BOMB | Sell | $0.067793 | 1.03 BOMB | 13.14M | 14.07M BOMB | $10.24 | 0xdaf...03b25 |
Mar 9 03:54 AM | Hate / BOMB | Buy | $0.069657 | 1.12 BOMB | 13.18M | 14.19M BOMB | $12.73 | 0x094...80887 |
Mar 9 03:54 AM | Hate / BOMB | Sell | $0.069225 | 1.03 BOMB | 8.01M | 8.43M BOMB | $7.38 | 0x27a...27735 |
Mar 9 03:54 AM | Hate / BOMB | Buy | $0.069700 | 1.08 BOMB | 10.46M | 10.99M BOMB | $10.15 | 0x95c...c7ca0 |
Mar 9 03:53 AM | Hate / BOMB | Sell | $0.051112 | 1.01 BOMB | 12.21M | 12.83M BOMB | $13.57 | 0x54d...0d666 |
Mar 9 03:53 AM | Hate / BOMB | Sell | $0.051255 | 1.09 BOMB | 12.32M | 14.00M BOMB | $15.46 | 0xe97...1500b |
Mar 9 03:53 AM | Hate / BOMB | Sell | $0.051360 | 1.19 BOMB | 8.43M | 10.26M BOMB | $11.46 | 0x40b...69944 |
Mar 9 03:53 AM | Hate / BOMB | Buy | $0.051439 | 1.26 BOMB | 16.12M | 19.24M BOMB | $23.20 | 0x95b...c0cf3 |
Mar 9 03:53 AM | Hate / BOMB | Buy | $0.051293 | 1.13 BOMB | 8.46M | 9.31M BOMB | $10.93 | 0x7d6...d145a |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051299 | 1.07 BOMB | 7.47M | 7.82M BOMB | $9.70 | 0xd83...ee2e2 |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051240 | 1.02 BOMB | 10.50M | 11.03M BOMB | $13.02 | 0x709...dd8da |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051395 | 1.09 BOMB | 9.78M | 10.35M BOMB | $13.64 | 0xa75...375eb |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051312 | 1.02 BOMB | 9.40M | 9.88M BOMB | $12.33 | 0x343...7de7e |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051392 | 1.09 BOMB | 12.25M | 12.84M BOMB | $17.04 | 0xe88...4b58d |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051318 | 1.01 BOMB | 10.53M | 10.29M BOMB | $13.87 | 0x718...0d353 |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051273 | 0.9440 BOMB | 13.29M | 13.02M BOMB | $16.91 | 0xef6...a9cf1 |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051379 | 1.02 BOMB | 9.04M | 9.02M BOMB | $12.47 | 0xb23...d407c |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051391 | 0.9680 BOMB | 12.83M | 12.88M BOMB | $17.84 | 0x203...cb423 |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051505 | 1.05 BOMB | 22.41M | 25.15M BOMB | $33.71 | 0xfea...182a8 |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051892 | 1.21 BOMB | 13.98M | 16.20M BOMB | $26.44 | 0x9d4...f174d |
Mar 9 03:52 AM | Hate / BOMB | Buy | $0.051726 | 1.10 BOMB | 12.36M | 13.16M BOMB | $21.32 | 0x028...b607c |
Mar 9 03:52 AM | Hate / BOMB | Sell | $0.051651 | 1.02 BOMB | 8.30M | 8.67M BOMB | $13.69 | 0xbed...06e63 |
Mar 9 03:51 AM | Hate / BOMB | Buy | $0.051738 | 1.08 BOMB | 12.87M | 13.34M BOMB | $22.36 | 0xd02...61329 |
Mar 9 03:51 AM | Hate / BOMB | Buy | $0.051603 | 0.9929 BOMB | 8.32M | 8.08M BOMB | $13.34 | 0x847...50c09 |
Mar 9 03:51 AM | Hate / BOMB | Buy | $0.051524 | 0.9445 BOMB | 8.03M | 7.43M BOMB | $12.23 | 0xed0...3167f |
Mar 9 03:51 AM | Hate / BOMB | Buy | $0.051454 | 0.9010 BOMB | 7.24M | 6.41M BOMB | $10.53 | 0x584...ddb20 |
Mar 9 03:51 AM | Hate / BOMB | Sell | $0.051412 | 0.8643 BOMB | 8.94M | 7.90M BOMB | $12.62 | 0xb2f...49172 |
Mar 9 03:50 AM | Hate / BOMB | Buy | $0.051554 | 0.9098 BOMB | 8.97M | 7.97M BOMB | $13.93 | 0xf10...66318 |
Mar 9 03:50 AM | Hate / BOMB | Sell | $0.051475 | 0.8640 BOMB | 14.87M | 13.38M BOMB | $21.94 | 0xdfd...f4676 |
Mar 9 03:50 AM | Hate / BOMB | Sell | $0.051608 | 0.9417 BOMB | 13.73M | 13.44M BOMB | $22.08 | 0x4d4...2ff6a |
Mar 9 03:50 AM | Hate / BOMB | Sell | $0.051792 | 1.02 BOMB | 7.54M | 7.88M BOMB | $13.51 | 0xc8c...0199e |
Mar 9 03:50 AM | Hate / BOMB | Buy | $0.051878 | 1.07 BOMB | 23.94M | 23.93M BOMB | $44.95 | 0x90e...12f41 |
Mar 9 03:50 AM | Hate / BOMB | Sell | $0.051623 | 0.9266 BOMB | 9.76M | 9.28M BOMB | $15.84 | 0x902...5ebd4 |
Mar 9 03:50 AM | Hate / BOMB | Buy | $0.051764 | 0.9821 BOMB | 7.97M | 7.66M BOMB | $14.04 | 0xdd9...6d4dd |
Mar 9 03:50 AM | Hate / BOMB | Buy | $0.051682 | 0.9364 BOMB | 13.77M | 12.43M BOMB | $23.15 | 0x061...4a5ce |
Mar 9 03:49 AM | Hate / BOMB | Sell | $0.051573 | 0.8645 BOMB | 7.38M | 6.49M BOMB | $11.60 | 0x987...d009e |
Mar 9 03:49 AM | Hate / BOMB | Sell | $0.051641 | 0.9018 BOMB | 8.34M | 7.68M BOMB | $13.68 | 0xe46...0ceb7 |
Mar 9 03:49 AM | Hate / BOMB | Sell | $0.051782 | 0.9470 BOMB | 10.59M | 10.32M BOMB | $18.87 | 0x5b3...5ea84 |
Mar 9 03:48 AM | Hate / BOMB | Buy | $0.052091 | 1.01 BOMB | 6.77M | 6.72M BOMB | $14.16 | 0xbdc...a5162 |
Mar 9 03:48 AM | Hate / BOMB | Sell | $0.052007 | 0.9686 BOMB | 12.43M | 12.47M BOMB | $24.93 | 0xebc...deac8 |
Mar 9 03:48 AM | Hate / BOMB | Buy | $0.052235 | 1.05 BOMB | 10.62M | 10.78M BOMB | $23.74 | 0x9aa...7c946 |
Mar 9 03:47 AM | Hate / BOMB | Sell | $0.052138 | 0.9790 BOMB | 22.89M | 24.01M BOMB | $48.94 | 0x88b...6f44d |
Mar 9 03:47 AM | Hate / BOMB | Buy | $0.052467 | 1.13 BOMB | 12.46M | 13.57M BOMB | $30.75 | 0xc71...4d5f5 |
