WETH/Hate Pool
The live WETH/Hate price today is $1.98K, with a 24-hour trading volume of $3.19K. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $3.19K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 795
- 24h Buys
- 434
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped Ether (WETH) World Hate (Hate)Related Pools on Base
USDC/cbBTCUSDC/cbBTCGOOSE/YOYOchud/LLMUSDC/cbBTCEURC/USDCJoobi/derpUSDC/cbBTCUSDC/cbBTCWETH/POLAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 137490411959024 WETH for -4.518124956024108e+23 Hate
- : 110893792101667 WETH for -3.319995060187416e+23 Hate
- : -141857945321313 WETH for 4.270822869585646e+23 Hate
- : -134765048055248 WETH for 4.5020850232472825e+23 Hate
- : -128026795652485 WETH for 4.746273750216353e+23 Hate
- : -121625455869861 WETH for 5.0041560315424403e+23 Hate
- : -115544183076368 WETH for 5.2765492277468715e+23 Hate
- : 115782790167335 WETH for -5.317126164467625e+23 Hate
- : 102697340454487 WETH for -4.2813562948555355e+23 Hate
- : 127740150325814 WETH for -4.8338302660908155e+23 Hate
WETH / Hate
WETH/Hate Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Hate) | WETH | Hate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 AM | Buy | $1.98K | 3.45B | 0.031375 | 451.81K | $0.2723 | 0xa15...8643c |
Mar 9 03:40 AM | Buy | $1.98K | 3.11B | 0.031109 | 332.00K | $0.2197 | 0xd20...0a540 |
Mar 9 03:40 AM | Sell | $1.98K | 2.87B | 0.031419 | 427.08K | $0.2810 | 0x881...5f167 |
Mar 9 03:40 AM | Sell | $1.98K | 3.18B | 0.031348 | 450.21K | $0.2670 | 0x414...e9487 |
Mar 9 03:40 AM | Sell | $1.98K | 3.53B | 0.031281 | 474.63K | $0.2537 | 0x9ae...dc218 |
Mar 9 03:40 AM | Sell | $1.98K | 3.92B | 0.031217 | 500.42K | $0.2410 | 0x24b...a64bd |
Mar 9 03:40 AM | Sell | $1.98K | 4.35B | 0.031156 | 527.65K | $0.2289 | 0x509...d7acf |
Mar 9 03:40 AM | Buy | $1.98K | 4.83B | 0.031158 | 531.71K | $0.2293 | 0xcb3...a32aa |
Mar 9 03:40 AM | Buy | $1.98K | 4.35B | 0.031027 | 428.14K | $0.2034 | 0xb21...c287a |
Mar 9 03:40 AM | Buy | $1.98K | 3.98B | 0.031278 | 483.38K | $0.2531 | 0x684...bc122 |
Mar 9 03:40 AM | Sell | $1.98K | 3.58B | 0.031271 | 477.72K | $0.2517 | 0xa29...a345e |
Mar 9 03:40 AM | Buy | $1.98K | 3.97B | 0.031279 | 483.31K | $0.2533 | 0xb25...78281 |
Mar 9 03:40 AM | Buy | $1.98K | 3.58B | 0.031350 | 459.14K | $0.2674 | 0x6da...8f1b7 |
Mar 9 03:40 AM | Buy | $1.98K | 3.22B | 0.031424 | 436.19K | $0.2822 | 0x712...9978d |
Mar 9 03:40 AM | Sell | $1.98K | 2.90B | 0.031408 | 428.14K | $0.2788 | 0x165...55ba1 |
Mar 9 03:39 AM | Sell | $1.98K | 3.21B | 0.031337 | 451.23K | $0.2649 | 0x53a...879ee |
Mar 9 03:39 AM | Buy | $1.98K | 3.57B | 0.031353 | 459.01K | $0.2681 | 0xc51...3c5ad |
Mar 9 03:39 AM | Buy | $1.98K | 3.21B | 0.031429 | 436.06K | $0.2830 | 0xbd8...bf615 |
Mar 9 03:38 AM | Buy | $1.98K | 2.89B | 0.031234 | 342.01K | $0.2443 | 0xa0d...a8a95 |
Mar 9 03:38 AM | Buy | $1.98K | 2.65B | 0.031574 | 396.43K | $0.3118 | 0x169...3d969 |
