chud/LLM Pool
The live chud/LLM price today is $0.021265, with a 24-hour trading volume of $22.34M. This pair has changed 13.38K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021265
- 24h Volume
- $22.34M
- 24h Buy Volume
- $11.24M
- 24h Sell Volume
- $11.11M
- Liquidity
- No data
- 24h Transactions
- 1772
- 24h Buys
- 892
- 24h Sells
- 880
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 29.03%
- 6 Hours
- -59.99%
- 24 Hours
- 13.38K%
Tokens in this pool
fat chud (chud) Living Language Model (LLM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCGOOSE/YOYOUSDC/cbBTCWETH/cbBTCEURC/USDCJoobi/derpUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCHate/BOMBRecent Transactions
- : 5.987055472600377e+24 chud for -6.727075569280441e+24 LLM
- : -6.462384957069167e+24 chud for 7.228838041782107e+24 LLM
- : 6.890201084633204e+24 chud for -7.742281794188137e+24 LLM
- : -1.1219530169780105e+25 chud for 1.2710834633074255e+25 LLM
- : 9.300633376591854e+24 chud for -1.0663525252980005e+25 LLM
- : -9.468999677477073e+24 chud for 1.0797532087328916e+25 LLM
- : 1.0451899623288915e+25 chud for -1.1950197286400145e+25 LLM
- : 7.024299130266898e+24 chud for -7.591833041600669e+24 LLM
- : -7.709262475576554e+24 chud for 8.300399189303748e+24 LLM
- : -6.126479114128194e+24 chud for 6.894051571543812e+24 LLM
chud / LLM
chud/LLM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LLM) | chud | LLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Buy | $0.021265 | 1.14 | 5.99M | 6.73M | $7.57K | 0x7a9...4b874 |
Mar 9 08:26 PM | Sell | $0.021215 | 1.10 | 6.46M | 7.23M | $7.85K | 0x129...2c01a |
Mar 9 08:23 PM | Buy | $0.021165 | 1.15 | 6.89M | 7.74M | $8.02K | 0x650...7dda8 |
Mar 9 08:23 PM | Sell | $0.021076 | 1.10 | 11.22M | 12.71M | $12.07K | 0x373...e399d |
Mar 9 08:23 PM | Buy | $0.021137 | 1.18 | 9.30M | 10.66M | $10.57K | 0xb0c...16300 |
Mar 9 08:22 PM | Sell | $0.021062 | 1.11 | 9.47M | 10.80M | $10.05K | 0xd01...b4f12 |
Mar 9 08:22 PM | Buy | $0.021110 | 1.18 | 10.45M | 11.95M | $11.59K | 0xdd8...4ca78 |
Mar 9 08:21 PM | Buy | $0.021011 | 1.10 | 7.02M | 7.59M | $7.10K | 0xbd6...555cd |
Mar 9 08:21 PM | Sell | $0.039595 | 1.05 | 7.71M | 8.30M | $7.40K | 0xe4c...f63a2 |
Mar 9 08:21 PM | Sell | $0.021005 | 1.11 | 6.13M | 6.89M | $6.16K | 0x038...9f187 |
Mar 9 08:20 PM | Sell | $0.021012 | 1.15 | 8.84M | 10.45M | $8.94K | 0xbbd...eb721 |
Mar 9 08:20 PM | Buy | $0.021071 | 1.22 | 9.79M | 11.60M | $10.48K | 0xe05...a0a3d |
Mar 9 08:19 PM | Sell | $0.039827 | 1.14 | 10.95M | 12.95M | $10.76K | 0xf1b...45bd6 |
Mar 9 08:19 PM | Buy | $0.021024 | 1.23 | 10.56M | 12.58M | $10.80K | 0x4a5...2b248 |
Mar 9 08:18 PM | Sell | $0.039293 | 1.15 | 10.02M | 11.84M | $9.31K | 0x0eb...3ba70 |
Mar 9 08:18 PM | Buy | $0.039846 | 1.23 | 14.98M | 17.52M | $14.75K | 0x065...6d754 |
Mar 9 08:17 PM | Buy | $0.038679 | 1.11 | 13.17M | 14.07M | $11.43K | 0x701...231bf |
Mar 9 08:17 PM | Buy | $0.037848 | 1.02 | 8.42M | 8.41M | $6.61K | 0x446...6c536 |
Mar 9 08:17 PM | Sell | $0.037315 | 0.9706 | 7.69M | 7.61M | $5.62K | 0x6b1...e3d5c |
Mar 9 08:16 PM | Sell | $0.037620 | 1.02 | 10.98M | 11.52M | $8.37K | 0x659...6405a |