Living Language Model

Living Language Model Price (LLM)

Date	Market	Type	Price (USD)	Price	LLM	2nd ASSET	Total	TXN
Mar 9 11:17 PM	LLM / chud	Sell	$0.0₄3362	0.9726 chud	10.42M	10.43M chud	$350.40	0x5cd...87438
Mar 9 11:17 PM	LLM / WETH	Sell	$0.0₃2343	0.0₆1171 WETH	5.34K	0.0₃6281 WETH	$1.25	0x55a...a2f1c
Mar 9 11:17 PM	LLM / WETH	Buy	$0.0₃2380	0.0₆1189 WETH	12.24K	0.0₂1433 WETH	$2.91	0x0b1...9fa7f
Mar 9 11:17 PM	LLM / WETH	Sell	$0.0₃2296	0.0₆1147 WETH	4.94K	0.0₃5685 WETH	$1.13	0xc89...356f8
Mar 9 11:17 PM	LLM / WETH	Sell	$0.0₃2329	0.0₆1164 WETH	4.70K	0.0₃5484 WETH	$1.09	0x711...daaca
Mar 9 11:17 PM	LLM / WETH	Sell	$0.0₃2362	0.0₆1180 WETH	4.39K	0.0₃5201 WETH	$1.04	0xd50...cf2e1
Mar 9 11:17 PM	LLM / WETH	Sell	$0.0₃2393	0.0₆1196 WETH	4.19K	0.0₃5028 WETH	$1.00	0x1c0...0c2cc
Mar 9 11:17 PM	LLM / WETH	Buy	$0.0₃2423	0.0₆1211 WETH	8.54K	0.0₂1024 WETH	$2.07	0x496...4c86c
Mar 9 11:17 PM	LLM / WETH	Buy	$0.0₃2362	0.0₆1180 WETH	9.08K	0.0₂1061 WETH	$2.15	0x840...fdd46
Mar 9 11:17 PM	LLM / WETH	Buy	$0.0₃2300	0.0₆1149 WETH	10.09K	0.0₂1146 WETH	$2.32	0xaed...26300
Mar 9 11:16 PM	LLM / WETH	Sell	$0.0₃2235	0.0₆1116 WETH	6.64K	0.0₃7451 WETH	$1.48	0x722...0884b
Mar 9 11:16 PM	LLM / WETH	Buy	$0.0₃2278	0.0₆1137 WETH	11.34K	0.0₂1273 WETH	$2.58	0x26e...9f400
Mar 9 11:16 PM	LLM / chud	Buy	$0.0₄3340	1.04 chud	10.48M	10.55M chud	$350.15	0x32c...281b4
Mar 9 11:16 PM	LLM / WETH	Buy	$0.0₃2205	0.0₆1101 WETH	15.59K	0.0₂1683 WETH	$3.44	0xfc9...96a2f
Mar 9 11:16 PM	LLM / WETH	Sell	$0.0₃2110	0.0₆1053 WETH	6.40K	0.0₃6780 WETH	$1.35	0x920...3de7c
Mar 9 11:16 PM	LLM / WETH	Buy	$0.0₃2148	0.0₆1072 WETH	13.45K	0.0₂1419 WETH	$2.89	0xdc8...54699
Mar 9 11:16 PM	LLM / WETH	Buy	$0.0₃2069	0.0₆1033 WETH	15.26K	0.0₂1548 WETH	$3.16	0x866...34acc
Mar 9 11:16 PM	LLM / WETH	Buy	$0.0₃1984	0.0₇9900 WETH	18.73K	0.0₂1814 WETH	$3.72	0xc29...62144
Mar 9 11:16 PM	LLM / chud	Sell	$0.0₄2840	0.9721 chud	10.58M	10.58M chud	$300.31	0x203...c81c5
Mar 9 11:15 PM	LLM / WETH	Buy	$0.0₃1887	0.0₇9415 WETH	16.34K	0.0₂1511 WETH	$3.08	0x32a...e71eb
Mar 9 11:15 PM	LLM / WETH	Buy	$0.0₃1808	0.0₇9021 WETH	17.45K	0.0₂1544 WETH	$3.15	0x505...a776d
Mar 9 11:15 PM	LLM / WETH	Buy	$0.0₃1729	0.0₇8626 WETH	18.42K	0.0₂1558 WETH	$3.18	0x764...d376c
Mar 9 11:14 PM	LLM / WETH	Buy	$0.0₃1651	0.0₇8237 WETH	19.57K	0.0₂1579 WETH	$3.23	0x975...d41fc
Mar 9 11:14 PM	LLM / chud	Sell	$0.0₄2621	1.04 chud	12.45M	13.38M chud	$326.19	0x7b3...74bc2
Mar 9 11:14 PM	LLM / WETH	Buy	$0.0₃1573	0.0₇7852 WETH	28.54K	0.0₂2173 WETH	$4.49	0x817...37145
Mar 9 11:11 PM	LLM / WETH	Buy	$0.0₃1472	0.0₇7337 WETH	22.21K	0.0₂1593 WETH	$3.27	0xd49...13978
Mar 9 11:11 PM	LLM / WETH	Buy	$0.0₃1399	0.0₇6970 WETH	23.53K	0.0₂1602 WETH	$3.29	0x710...21293
Mar 9 11:11 PM	LLM / WETH	Buy	$0.0₃1326	0.0₇6611 WETH	48.33K	0.0₂3042 WETH	$6.41	0xae5...4852a
Mar 9 11:11 PM	LLM / WETH	Buy	$0.0₃1195	0.0₇5955 WETH	27.56K	0.0₂1600 WETH	$3.29	0xefc...d72e9
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₃1128	0.0₇5624 WETH	29.15K	0.0₂1597 WETH	$3.29	0x54f...ed843
Mar 9 11:10 PM	LLM / chud	Sell	$0.0₄2153	1.12 chud	6.82M	7.78M chud	$146.72	0xcff...c95dc
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₃1064	0.0₇5303 WETH	35.85K	0.0₂1841 WETH	$3.81	0x86e...251dc
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₄9919	0.0₇4944 WETH	32.95K	0.0₂1584 WETH	$3.27	0x761...b6eb3
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₄9321	0.0₇4646 WETH	34.99K	0.0₂1579 WETH	$3.26	0x7da...6387f
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₄8743	0.0₇4357 WETH	47.00K	0.0₂1971 WETH	$4.11	0xcfc...2008e
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₄8047	0.0₇4011 WETH	43.07K	0.0₂1670 WETH	$3.47	0x830...0e799
Mar 9 11:10 PM	LLM / chud	Buy	$0.0₄1919	1.17 chud	7.74M	8.87M chud	$148.55	0x4e2...5c388
Mar 9 11:10 PM	LLM / WETH	Buy	$0.0₄7480	0.0₇3728 WETH	49.26K	0.0₂1769 WETH	$3.68	0xb8b...d32e1
Mar 9 11:10 PM	LLM / WETH	Sell	$0.0₄6904	0.0₇3439 WETH	21.15K	0.0₃7377 WETH	$1.46	0x373...41f3b
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄7141	0.0₇3559 WETH	44.98K	0.0₂1549 WETH	$3.21	0xb89...a0a8e
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄6644	0.0₇3312 WETH	59.76K	0.0₂1896 WETH	$3.97	0x0b0...3d61c
Mar 9 11:09 PM	LLM / chud	Buy	$0.0₅1891	1.11 chud	8.38M	9.11M chud	$15.84	0xcac...83a68
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄6060	0.0₇3021 WETH	52.76K	0.0₂1538 WETH	$3.20	0x5a8...5fe72
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄5607	0.0₇2795 WETH	57.13K	0.0₂1538 WETH	$3.20	0x4f4...dfac4
Mar 9 11:09 PM	LLM / WETH	Sell	$0.0₄5172	0.0₇2578 WETH	36.77K	0.0₃9698 WETH	$1.90	0x249...9599d
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄5445	0.0₇2715 WETH	95.68K	0.0₂2439 WETH	$5.21	0xb05...52b36
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄4774	0.0₇2380 WETH	67.90K	0.0₂1551 WETH	$3.24	0xf7e...5285b
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄4369	0.0₇2178 WETH	74.96K	0.0₂1563 WETH	$3.28	0x2b0...c6afd
Mar 9 11:09 PM	LLM / chud	Sell	$0.0₅1793	1.06 chud	14.39M	15.86M chud	$25.79	0x932...874a7
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄3977	0.0₇1984 WETH	95.98K	0.0₂1804 WETH	$3.82	0x4d3...f0fcb
Mar 9 11:09 PM	LLM / WETH	Buy	$0.0₄3551	0.0₇1771 WETH	93.71K	0.0₂1580 WETH	$3.33	0xced...75086
Mar 9 11:08 PM	LLM / WETH	Sell	$0.0₄3197	0.0₇1595 WETH	46.61K	0.0₃7602 WETH	$1.49	0x8f5...190fd
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄3365	0.0₇1679 WETH	137.15K	0.0₂2144 WETH	$4.61	0xdda...c50c4
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄2902	0.0₇1448 WETH	117.73K	0.0₂1611 WETH	$3.42	0x5c3...6016d
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄2574	0.0₇1286 WETH	153.80K	0.0₂1844 WETH	$3.96	0xccb...90513
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄2226	0.0₇1112 WETH	172.29K	0.0₂1781 WETH	$3.83	0x22e...61bff
Mar 9 11:08 PM	LLM / chud	Sell	$0.0₅1799	1.16 chud	14.00M	16.92M chud	$25.18	0x61d...669a0
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄1915	0.0₈9555 WETH	187.04K	0.0₂1661 WETH	$3.58	0x0b8...872bb
Mar 9 11:08 PM	LLM / WETH	Buy	$0.0₄1645	0.0₈8207 WETH	189.47K	0.0₂1452 WETH	$3.12	0x99d...e5450
Mar 9 11:08 PM	LLM / chud	Buy	$0.0₅1977	1.27 chud	6.84M	8.51M chud	$13.51	0x1b3...ca6ff
Mar 9 11:07 PM	LLM / WETH	Buy	$0.0₄1422	0.0₈7112 WETH	186.36K	0.0₂1245 WETH	$2.65	0xbe7...bf479
Mar 9 11:07 PM	LLM / WETH	Buy	$0.0₄1248	0.0₈6236 WETH	191.36K	0.0₂1124 WETH	$2.39	0x23f...25b00
Mar 9 11:07 PM	LLM / chud	Buy	$0.0₅1768	1.21 chud	10.61M	12.46M chud	$18.75	0x089...01abf
Mar 9 11:07 PM	LLM / WETH	Buy	$0.0₄1099	0.0₈5494 WETH	206.49K	0.0₂1068 WETH	$2.27	0x855...8578c
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅9661	0.0₈4833 WETH	195.33K	0.0₃8943 WETH	$1.89	0xf88...a3ea9
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅8625	0.0₈4312 WETH	220.51K	0.0₃8973 WETH	$1.90	0xe4a...bd081
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅7638	0.0₈3819 WETH	242.91K	0.0₃8735 WETH	$1.86	0x580...15280
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅6735	0.0₈3367 WETH	248.00K	0.0₃7884 WETH	$1.67	0x71e...b391d
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅5969	0.0₈2984 WETH	266.00K	0.0₃7489 WETH	$1.59	0xdb6...479ac
Mar 9 11:06 PM	LLM / chud	Sell	$0.0₅1649	1.13 chud	9.66M	11.25M chud	$15.93	0xb02...ce384
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅5290	0.0₈2642 WETH	285.65K	0.0₃7115 WETH	$1.51	0x8ad...c4332
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅4677	0.0₈2336 WETH	307.14K	0.0₃6759 WETH	$1.44	0x035...60949
Mar 9 11:06 PM	LLM / WETH	Buy	$0.0₅4129	0.0₈2062 WETH	330.71K	0.0₃6421 WETH	$1.37	0x712...23c70
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅3638	0.0₈1818 WETH	337.67K	0.0₃5795 WETH	$1.23	0x23b...61998
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅3224	0.0₈1611 WETH	362.22K	0.0₃5506 WETH	$1.17	0xeed...700ba
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅2854	0.0₈1426 WETH	348.92K	0.0₃4720 WETH	$0.9956	0x075...8cbe6
Mar 9 11:02 PM	LLM / chud	Buy	$0.0₅7007	1.21 chud	11.11M	12.94M chud	$77.81	0xa43...7fe2e
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅2554	0.0₈1276 WETH	350.93K	0.0₃4260 WETH	$0.8961	0x4bf...50c4b
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅2298	0.0₈1148 WETH	332.69K	0.0₃3653 WETH	$0.7643	0x26f...56f49
Mar 9 11:02 PM	LLM / WETH	Buy	$0.0₅2089	0.0₈1044 WETH	366.77K	0.0₃3652 WETH	$0.7660	0x4ee...e2c53
Mar 9 11:02 PM	LLM / WETH	Sell	$0.0₅1890	0.0₉9443 WETH	386.50K	0.0₃3836 WETH	$0.7303	0x5c9...4341a
Mar 9 11:02 PM	LLM / chud	Buy	$0.0₅6517	1.12 chud	29.21M	30.02M chud	$190.33	0xf29...3c39f
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅2100	0.0₈1050 WETH	364.76K	0.0₃3652 WETH	$0.7658	0x66d...c28ef
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅1900	0.0₉9495 WETH	343.82K	0.0₃3131 WETH	$0.6532	0x269...22e8f
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅1737	0.0₉8680 WETH	338.56K	0.0₃2826 WETH	$0.5880	0x278...ca06d
Mar 9 11:01 PM	LLM / WETH	Sell	$0.0₅1597	0.0₉7976 WETH	499.04K	0.0₃4226 WETH	$0.7965	0xd9d...0c880
Mar 9 11:01 PM	LLM / WETH	Sell	$0.0₅1811	0.0₉9043 WETH	275.64K	0.0₃2578 WETH	$0.4990	0x6f4...cfd03
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅1948	0.0₉9727 WETH	310.71K	0.0₃2910 WETH	$0.6050	0xf3a...92db7
Mar 9 11:01 PM	LLM / chud	Sell	$0.0₅5451	0.9370 chud	12.88M	12.50M chud	$70.19	0x053...4cb9e
Mar 9 11:01 PM	LLM / WETH	Sell	$0.0₅1794	0.0₉8959 WETH	484.46K	0.0₃4617 WETH	$0.8691	0x1a0...81654
Mar 9 11:01 PM	LLM / chud	Buy	$0.0₅5888	1.01 chud	7.07M	7.02M chud	$41.61	0xcb5...9f613
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅2043	0.0₈1020 WETH	296.07K	0.0₃2909 WETH	$0.6048	0x7f0...41009
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅1886	0.0₉9410 WETH	304.64K	0.0₃2764 WETH	$0.5743	0x06a...c4d18
Mar 9 11:01 PM	LLM / WETH	Sell	$0.0₅1742	0.0₉8692 WETH	509.81K	0.0₃4725 WETH	$0.8877	0xb4d...44f2e
Mar 9 11:01 PM	LLM / WETH	Buy	$0.0₅1992	0.0₉9941 WETH	288.01K	0.0₃2763 WETH	$0.5736	0x355...2e6fb
Mar 9 11:00 PM	LLM / WETH	Sell	$0.0₅1844	0.0₉9203 WETH	509.73K	0.0₃5012 WETH	$0.9397	0x3ff...bd433
Mar 9 10:59 PM	LLM / WETH	Buy	$0.0₅2117	0.0₈1057 WETH	270.57K	0.0₃2763 WETH	$0.5726	0xbc4...872e9
Mar 9 10:59 PM	LLM / WETH	Sell	$0.0₅1964	0.0₉9806 WETH	509.65K	0.0₃5353 WETH	$1.00	0xca3...86a89
Mar 9 10:59 PM	LLM / chud	Sell	$0.0₃1280	0.9695 chud	12.91M	12.98M chud	$1.65K	0x201...4ff71
Mar 9 10:59 PM	LLM / WETH	Sell	$0.0₅2266	0.0₈1132 WETH	484.17K	0.0₃5875 WETH	$1.10	0xbef...43fc2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
chud/LLM		1d	$0.0₄9647	1.76K	$27.58M	36.63%	-88.44%	-59.69%	$67.52K
WETH/LLM		1d	$2.00K	10.75K	$87.23K	-0.13%	-1.01%	2.79%	$465.19M

What is the price of Living Language Model (LLM)?

The current price for Living Language Model (LLM) on the Base chain is $0.0₄3340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Living Language Model (LLM)?

The Fully Diluted Valuation (FDV) of Living Language Model (LLM) is $23.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Living Language Model (LLM)?

You can buy Living Language Model on decentralized exchanges (DEXes) on the Base chain. Check the Living Language Model Liquidity pools to see all available LLM trading pairs and choose the pool with the best liquidity.

What is Living Language Model (LLM) liquidity?

The total liquidity for Living Language Model (LLM) across all pools on Base is $11.23K. Liquidity is spread across pools, providing traders with multiple options for swapping LLM.

What is LLM, Living Language Model?

Living Language Model (LLM) is a cryptocurrency token deployed on the Base blockchain. The current value of LLM is $0.0₄3340. Visit the Description tab for more details about this project.

How to trade LLM?

You can buy or sell LLM on the Base chain through any of available LLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Living Language Model

Living Language Model (LLM) is a cryptocurrency token on the Base blockchain. The current price is $0.043340 with a fully diluted valuation of $23.38K.

chud/LLM on Uniswap V2 WETH/LLM on Uniswap V2

Living Language Model (LLM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Living Language Model

About Living Language Model